| Apr 24 2024 |
105 |
177.79 |
| Apr 18 2024 |
105 |
177.79 |
| Apr 11 2024 |
105 |
177.79 |
| Apr 04 2024 |
105 |
177.79 |
| Mar 28 2024 |
105 |
177.79 |
| Mar 21 2024 |
105 |
177.79 |
| Mar 14 2024 |
105 |
177.79 |
| Mar 07 2024 |
105 |
177.79 |
| Feb 29 2024 |
105 |
177.79 |
| Feb 22 2024 |
105 |
177.79 |
| Feb 15 2024 |
105 |
177.79 |
| Feb 08 2024 |
105 |
177.79 |
| Feb 01 2024 |
104 |
177.79 |
| Jan 25 2024 |
105 |
177.79 |
| Jan 18 2024 |
111 |
177.79 |
| Jan 11 2024 |
92 |
174.01 |
| Jan 04 2024 |
96 |
174.01 |
| Dec 28 2023 |
88 |
173.28 |
| Dec 21 2023 |
83 |
171.8 |
| Dec 14 2023 |
88 |
171.8 |
| Dec 07 2023 |
99 |
176.04 |
| Nov 30 2023 |
98 |
176.04 |
| Nov 23 2023 |
92 |
176.04 |
| Nov 16 2023 |
93 |
176.04 |
| Nov 09 2023 |
97 |
176.04 |
| Nov 02 2023 |
98 |
176.04 |
| Oct 26 2023 |
97 |
177 |
| Oct 19 2023 |
97 |
177 |
| Oct 12 2023 |
112 |
181.81 |
| Oct 05 2023 |
141 |
190 |
| Sep 28 2023 |
149 |
192.9 |
| Sep 21 2023 |
153 |
194.26 |
| Sep 14 2023 |
154 |
194.26 |
| Sep 07 2023 |
172 |
198.6 |
| Aug 31 2023 |
172 |
198.6 |
| Aug 24 2023 |
172 |
198.6 |
| Aug 17 2023 |
172 |
198.6 |
| Aug 10 2023 |
172 |
198.6 |
| Aug 03 2023 |
172 |
198.6 |
| Jul 27 2023 |
172 |
198.6 |
| Jul 20 2023 |
172 |
198.6 |
| Jul 13 2023 |
172 |
198.6 |
| Jul 06 2023 |
169 |
198.6 |
| Jun 29 2023 |
169 |
198.6 |
| Jun 22 2023 |
169 |
198.6 |
| Jun 15 2023 |
169 |
198.6 |
| Jun 08 2023 |
169 |
198.6 |
| Jun 01 2023 |
169 |
198.6 |
| May 25 2023 |
169 |
198.6 |
| May 18 2023 |
169 |
198.6 |
| May 11 2023 |
169 |
198.6 |
| May 04 2023 |
169 |
198.6 |
| Apr 27 2023 |
169 |
198.6 |
| Apr 20 2023 |
169 |
198.6 |
| Apr 13 2023 |
169 |
198.6 |
| Apr 06 2023 |
169 |
198.6 |
| Mar 30 2023 |
169 |
198.6 |
| Mar 23 2023 |
169 |
198.6 |
| Mar 16 2023 |
169 |
198.6 |
| Mar 09 2023 |
169 |
198.6 |
| Mar 02 2023 |
169 |
198.6 |
| Feb 23 2023 |
168 |
198.6 |
| Feb 16 2023 |
169 |
198.6 |
| Feb 09 2023 |
168 |
198.6 |
| Feb 02 2023 |
169 |
198.6 |
| Jan 26 2023 |
168 |
198.6 |
| Jan 19 2023 |
170 |
198.6 |
| Jan 12 2023 |
162 |
197.37 |
| Jan 05 2023 |
153 |
193.81 |
| Dec 29 2022 |
193 |
202.76 |
| Dec 22 2022 |
301 |
208.28 |
| Dec 15 2022 |
296 |
208.28 |
| Dec 08 2022 |
293 |
208.28 |
| Dec 01 2022 |
290 |
208.28 |
| Nov 24 2022 |
295 |
208.28 |
| Nov 17 2022 |
290 |
208.28 |
| Nov 10 2022 |
270 |
206.2 |
| Nov 03 2022 |
265 |
206.2 |
| Oct 27 2022 |
259 |
209.24 |
| Oct 20 2022 |
258 |
209.24 |
| Oct 13 2022 |
261 |
209.24 |
| Oct 06 2022 |
263 |
209.24 |
| Sep 29 2022 |
264 |
209.24 |
| Sep 22 2022 |
265 |
209.24 |
| Sep 15 2022 |
265 |
209.24 |
| Sep 08 2022 |
264 |
209.24 |
| Sep 01 2022 |
265 |
209.24 |
| Aug 25 2022 |
265 |
209.24 |
| Aug 18 2022 |
264 |
209.24 |
| Aug 11 2022 |
264 |
209.24 |
| Aug 04 2022 |
264 |
209.24 |
| Jul 28 2022 |
264 |
209.24 |
| Jul 21 2022 |
264 |
209.24 |
| Jul 14 2022 |
264 |
209.24 |
| Jul 07 2022 |
264 |
209.24 |
| Jun 30 2022 |
264 |
209.24 |
| Jun 23 2022 |
264 |
209.24 |
| Jun 16 2022 |
264 |
209.24 |
| Jun 09 2022 |
265 |
209.24 |
| Jun 02 2022 |
265 |
209.24 |
| May 26 2022 |
265 |
209.24 |
| May 19 2022 |
265 |
209.24 |
| May 12 2022 |
265 |
209.24 |
| May 05 2022 |
265 |
209.24 |
| Apr 28 2022 |
265 |
209.24 |
| Apr 21 2022 |
265 |
209.24 |
| Apr 14 2022 |
265 |
209.24 |
| Apr 07 2022 |
265 |
209.24 |
| Mar 31 2022 |
265 |
209.24 |
| Mar 24 2022 |
265 |
209.24 |
| Mar 17 2022 |
265 |
209.24 |
| Mar 10 2022 |
265 |
209.24 |
| Mar 03 2022 |
265 |
209.24 |
| Feb 24 2022 |
270 |
209.24 |
| Feb 17 2022 |
270 |
209.24 |
| Feb 10 2022 |
273 |
209.24 |
| Feb 03 2022 |
274 |
209.24 |
| Jan 27 2022 |
274 |
209.24 |
| Jan 20 2022 |
288 |
212.59 |
| Jan 13 2022 |
292 |
212.59 |
| Jan 06 2022 |
314 |
212.59 |
| Dec 30 2021 |
323 |
212.59 |
| Dec 23 2021 |
378 |
217.97 |
| Dec 16 2021 |
380 |
217.97 |
| Dec 09 2021 |
377 |
217.97 |
| Dec 02 2021 |
385 |
217.97 |
| Nov 25 2021 |
402 |
217.97 |
| Nov 18 2021 |
407 |
217.97 |
| Nov 11 2021 |
401 |
217.97 |
| Nov 04 2021 |
406 |
217.97 |
| Oct 28 2021 |
493 |
224.75 |
| Oct 21 2021 |
498 |
224.75 |
| Oct 14 2021 |
504 |
224.75 |
| Oct 07 2021 |
483 |
224.24 |
| Sep 30 2021 |
488 |
224.24 |
| Sep 23 2021 |
497 |
224.24 |
| Sep 16 2021 |
500 |
224.24 |
| Sep 09 2021 |
500 |
224.24 |
| Sep 02 2021 |
501 |
224.24 |
| Aug 26 2021 |
499 |
224.24 |
| Aug 19 2021 |
500 |
224.24 |
| Aug 12 2021 |
500 |
224.24 |
| Aug 05 2021 |
504 |
224.24 |
| Jul 29 2021 |
504 |
224.24 |
| Jun 03 2021 |
884 |
224.24 |
| May 21 2021 |
455 |
232.87 |
| May 14 2021 |
445 |
232.87 |
| May 07 2021 |
445 |
232.87 |
| Apr 30 2021 |
443 |
232.87 |
| Apr 23 2021 |
443 |
232.87 |
| Apr 16 2021 |
443 |
232.87 |
| Apr 09 2021 |
443 |
232.87 |
| Apr 02 2021 |
443 |
232.87 |
| Mar 26 2021 |
443 |
232.87 |
| Mar 19 2021 |
441 |
232.87 |
| Mar 12 2021 |
441 |
232.87 |
| Mar 05 2021 |
441 |
232.87 |
| Feb 26 2021 |
441 |
232.87 |
| Feb 19 2021 |
425 |
232.87 |
| Feb 12 2021 |
429 |
232.87 |
| Feb 05 2021 |
446 |
234.74 |
| Jan 29 2021 |
824 |
265.18 |
| Jan 22 2021 |
817 |
265.18 |
| Jan 15 2021 |
817 |
274.29 |
| Jan 08 2021 |
845 |
252.98 |
| Jan 01 2021 |
1026 |
265.33 |
| Dec 25 2020 |
965 |
258.94 |
| Dec 18 2020 |
966 |
258.94 |
| Dec 11 2020 |
1092 |
258.94 |
| Dec 04 2020 |
1165 |
258.94 |
| Nov 27 2020 |
1158 |
260.45 |
| Nov 20 2020 |
1066 |
252.76 |
| Nov 13 2020 |
1065 |
250.84 |
| Nov 06 2020 |
1008 |
246.59 |
| Oct 30 2020 |
1065 |
246.59 |
| Oct 23 2020 |
1123 |
246.59 |
| Oct 16 2020 |
1150 |
246.59 |
| Oct 09 2020 |
1154 |
246.59 |
| Oct 02 2020 |
1168 |
246.59 |
| Sep 25 2020 |
1182 |
246.59 |
| Sep 18 2020 |
1210 |
246.59 |
| Sep 11 2020 |
1211 |
246.59 |
| Sep 04 2020 |
1218 |
246.59 |
| Aug 28 2020 |
1217 |
246.59 |
| Aug 21 2020 |
1221 |
246.59 |
| Aug 14 2020 |
1222 |
246.59 |
| Aug 07 2020 |
1246 |
246.59 |
| Jul 31 2020 |
1250 |
246.59 |
| Jul 24 2020 |
1250 |
246.59 |
| Jul 17 2020 |
1251 |
246.59 |
| Jul 10 2020 |
1257 |
246.59 |
| Jul 03 2020 |
1258 |
246.59 |
| Jun 26 2020 |
1258 |
246.59 |
| Jun 19 2020 |
1258 |
246.59 |
| Jun 12 2020 |
1259 |
246.59 |
| Jun 05 2020 |
1261 |
246.59 |
| May 29 2020 |
1260 |
246.59 |
| May 22 2020 |
1260 |
246.59 |
| May 15 2020 |
1260 |
246.59 |
| May 08 2020 |
1260 |
246.59 |
| May 01 2020 |
1261 |
246.59 |
| Apr 24 2020 |
1263 |
246.59 |
| Apr 17 2020 |
1263 |
246.59 |
| Apr 10 2020 |
1263 |
246.59 |
| Apr 03 2020 |
1263 |
246.59 |
| Mar 27 2020 |
1263 |
246.59 |
| Mar 20 2020 |
1264 |
246.59 |
| Mar 13 2020 |
1264 |
246.59 |
| Mar 06 2020 |
1264 |
246.59 |
| Feb 28 2020 |
1263 |
246.59 |
| Feb 21 2020 |
1270 |
246.59 |
| Feb 14 2020 |
1271 |
246.59 |
| Feb 07 2020 |
1271 |
246.59 |
| Jan 31 2020 |
1278 |
246.59 |
| Jan 24 2020 |
1179 |
246.59 |
| Jan 17 2020 |
1186 |
246.59 |
| Jan 10 2020 |
1358 |
246.59 |
| Jan 03 2020 |
1363 |
246.59 |
| Dec 27 2019 |
1388 |
247.93 |
| Dec 20 2019 |
1396 |
247.93 |
| Dec 13 2019 |
1399 |
247.93 |
| Dec 06 2019 |
1445 |
253.19 |
| Nov 29 2019 |
1470 |
253.19 |
| Nov 22 2019 |
1492 |
253.19 |
| Nov 15 2019 |
1512 |
253.19 |
| Nov 08 2019 |
1894 |
265.04 |
| Nov 01 2019 |
1911 |
265.04 |
| Oct 25 2019 |
1877 |
265.04 |
| Oct 18 2019 |
1596 |
256.12 |
| Oct 11 2019 |
1629 |
256.12 |
| Oct 04 2019 |
1677 |
256.12 |
| Sep 27 2019 |
1680 |
256.12 |
| Sep 20 2019 |
1525 |
252.12 |
| Sep 13 2019 |
1552 |
252.12 |
| Sep 06 2019 |
1476 |
252.12 |
| Aug 30 2019 |
1489 |
252.12 |
| Aug 23 2019 |
1495 |
252.12 |
| Aug 16 2019 |
1486 |
252.12 |
| Aug 09 2019 |
1486 |
252.12 |
| Aug 02 2019 |
1486 |
252.12 |
| Jul 26 2019 |
1482 |
252.12 |
| Jul 19 2019 |
1485 |
252.12 |
| Jul 12 2019 |
1490 |
252.12 |
| Jul 05 2019 |
1492 |
252.12 |
| Jun 28 2019 |
1496 |
252.12 |
| Jun 21 2019 |
1497 |
252.12 |
| Jun 14 2019 |
1491 |
252.12 |
| Jun 07 2019 |
1493 |
252.12 |
| May 31 2019 |
1495 |
252.12 |
| May 24 2019 |
1493 |
252.12 |
| May 17 2019 |
1495 |
252.12 |
| May 10 2019 |
1494 |
252.12 |
| May 03 2019 |
1495 |
252.12 |
| Apr 26 2019 |
1495 |
252.12 |
| Apr 19 2019 |
1496 |
252.12 |
| Apr 12 2019 |
1497 |
252.12 |
| Apr 05 2019 |
1497 |
252.12 |
| Mar 29 2019 |
1497 |
252.12 |
| Mar 22 2019 |
1496 |
252.12 |
| Mar 15 2019 |
1496 |
252.12 |
| Mar 08 2019 |
1494 |
252.12 |
| Mar 01 2019 |
1494 |
252.12 |
| Feb 22 2019 |
1489 |
252.12 |
| Feb 15 2019 |
1504 |
252.12 |
| Feb 08 2019 |
1582 |
254.31 |
| Feb 01 2019 |
1588 |
254.31 |
| Jan 25 2019 |
1583 |
254.31 |
| Jan 18 2019 |
1453 |
254.31 |
| Jan 11 2019 |
1601 |
254.31 |
| Jan 04 2019 |
1620 |
254.31 |
| Dec 28 2018 |
1629 |
254.31 |
| Dec 21 2018 |
1616 |
254.31 |
| Dec 14 2018 |
1606 |
254.31 |
| Dec 07 2018 |
1624 |
254.31 |
| Nov 30 2018 |
1648 |
254.31 |
| Nov 23 2018 |
1656 |
254.31 |
| Nov 16 2018 |
1672 |
254.31 |
| Nov 09 2018 |
1645 |
254.31 |
| Nov 02 2018 |
1656 |
254.31 |
