| Jan 27 2022 |
105 |
205.88 |
| Jan 20 2022 |
101 |
205.88 |
| Jan 13 2022 |
100 |
205.88 |
| Jan 06 2022 |
326 |
233.87 |
| Dec 30 2021 |
319 |
233.87 |
| Dec 23 2021 |
316 |
233.87 |
| Dec 16 2021 |
315 |
233.87 |
| Dec 09 2021 |
313 |
233.87 |
| Dec 02 2021 |
320 |
233.87 |
| Nov 25 2021 |
708 |
241.24 |
| Nov 18 2021 |
626 |
234.9 |
| Nov 11 2021 |
637 |
237.13 |
| Nov 04 2021 |
555 |
230.15 |
| Oct 28 2021 |
570 |
230.15 |
| Oct 21 2021 |
572 |
229.29 |
| Oct 14 2021 |
573 |
229.29 |
| Oct 07 2021 |
555 |
229.29 |
| Sep 30 2021 |
557 |
229.29 |
| Sep 23 2021 |
564 |
229.29 |
| Sep 16 2021 |
572 |
229.29 |
| Sep 09 2021 |
574 |
229.29 |
| Sep 02 2021 |
575 |
229.29 |
| Aug 26 2021 |
573 |
229.29 |
| Aug 19 2021 |
574 |
229.29 |
| Aug 12 2021 |
574 |
229.29 |
| Aug 05 2021 |
576 |
229.29 |
| Jul 29 2021 |
576 |
229.29 |
| Jun 03 2021 |
766 |
229.29 |
| Jan 29 2021 |
247 |
205.88 |
| Jan 22 2021 |
250 |
205.88 |
| Jan 15 2021 |
220 |
205.88 |
| Jan 08 2021 |
592 |
233.87 |
| Jan 01 2021 |
588 |
233.87 |
| Dec 25 2020 |
601 |
233.87 |
| Dec 18 2020 |
609 |
233.87 |
| Dec 11 2020 |
675 |
233.87 |
| Dec 04 2020 |
705 |
233.87 |
| Nov 27 2020 |
816 |
241.24 |
| Nov 20 2020 |
730 |
234.9 |
| Nov 13 2020 |
792 |
237.13 |
| Nov 06 2020 |
701 |
230.15 |
| Oct 30 2020 |
708 |
230.15 |
| Oct 23 2020 |
732 |
229.29 |
| Oct 16 2020 |
754 |
229.29 |
| Oct 09 2020 |
760 |
229.29 |
| Oct 02 2020 |
769 |
229.29 |
| Sep 25 2020 |
772 |
229.29 |
| Sep 18 2020 |
785 |
229.29 |
| Sep 11 2020 |
786 |
229.29 |
| Sep 04 2020 |
790 |
229.29 |
| Aug 28 2020 |
789 |
229.29 |
| Aug 21 2020 |
789 |
229.29 |
| Aug 14 2020 |
789 |
229.29 |
| Aug 07 2020 |
803 |
229.29 |
| Jul 31 2020 |
806 |
229.29 |
| Jul 24 2020 |
806 |
229.29 |
| Jul 17 2020 |
807 |
229.29 |
| Jul 10 2020 |
809 |
229.29 |
| Jul 03 2020 |
811 |
229.29 |
| Jun 26 2020 |
811 |
229.29 |
| Jun 19 2020 |
811 |
229.29 |
| Jun 12 2020 |
811 |
229.29 |
| Jun 05 2020 |
812 |
229.29 |
| May 29 2020 |
810 |
229.29 |
| May 22 2020 |
811 |
229.29 |
| May 15 2020 |
811 |
229.29 |
| May 08 2020 |
811 |
229.29 |
| May 01 2020 |
813 |
229.29 |
| Apr 24 2020 |
813 |
229.29 |
| Apr 17 2020 |
813 |
229.29 |
| Apr 10 2020 |
813 |
229.29 |
| Apr 03 2020 |
813 |
229.29 |
| Mar 27 2020 |
813 |
229.29 |
| Mar 20 2020 |
813 |
229.29 |
| Mar 13 2020 |
813 |
229.29 |
| Mar 06 2020 |
813 |
229.29 |
| Feb 28 2020 |
814 |
229.29 |
| Feb 21 2020 |
822 |
229.29 |
| Feb 14 2020 |
824 |
229.29 |
| Feb 07 2020 |
825 |
229.29 |
| Jan 31 2020 |
1064 |
239.31 |
| Jan 24 2020 |
883 |
235.05 |
| Jan 17 2020 |
887 |
235.05 |
| Jan 10 2020 |
1018 |
235.05 |
| Jan 03 2020 |
1023 |
235.05 |
| Dec 27 2019 |
1019 |
235.05 |
| Dec 20 2019 |
1019 |
235.05 |
| Dec 13 2019 |
1014 |
235.05 |
| Dec 06 2019 |
1437 |
252.79 |
| Nov 29 2019 |
1461 |
252.79 |
| Nov 22 2019 |
1481 |
252.79 |
| Nov 15 2019 |
1501 |
252.79 |
| Nov 08 2019 |
2242 |
274.6 |
| Nov 01 2019 |
2232 |
274.6 |
| Oct 25 2019 |
3405 |
304.92 |
| Oct 18 2019 |
2871 |
291.92 |
| Oct 11 2019 |
2903 |
291.92 |
| Oct 04 2019 |
2949 |
291.92 |
| Sep 27 2019 |
2934 |
291.92 |
| Sep 20 2019 |
2898 |
291.92 |
| Sep 13 2019 |
2923 |
291.92 |
| Sep 06 2019 |
2825 |
291.92 |
| Aug 30 2019 |
2850 |
291.92 |
| Aug 23 2019 |
2861 |
291.92 |
| Aug 16 2019 |
2846 |
291.92 |
| Aug 09 2019 |
2846 |
291.92 |
| Aug 02 2019 |
2846 |
291.92 |
| Jul 26 2019 |
2838 |
291.92 |
| Jul 19 2019 |
2843 |
291.92 |
| Jul 12 2019 |
2851 |
291.92 |
| Jul 05 2019 |
2853 |
291.92 |
| Jun 28 2019 |
2852 |
291.92 |
| Jun 21 2019 |
2852 |
291.92 |
| Jun 14 2019 |
2845 |
291.92 |
| Jun 07 2019 |
2851 |
291.92 |
| May 31 2019 |
2853 |
291.92 |
| May 24 2019 |
2853 |
291.92 |
| May 17 2019 |
2860 |
291.92 |
| May 10 2019 |
2858 |
291.92 |
| May 03 2019 |
2864 |
291.92 |
| Apr 26 2019 |
2867 |
291.92 |
| Apr 19 2019 |
2872 |
291.92 |
| Apr 12 2019 |
2873 |
291.92 |
| Apr 05 2019 |
2873 |
291.92 |
| Mar 29 2019 |
2873 |
291.92 |
| Mar 22 2019 |
2871 |
291.92 |
| Mar 15 2019 |
2872 |
291.92 |
| Mar 08 2019 |
2865 |
291.92 |
| Mar 01 2019 |
2866 |
291.92 |
| Feb 22 2019 |
2864 |
291.92 |
| Feb 15 2019 |
2878 |
291.92 |
| Feb 08 2019 |
4117 |
322.16 |
| Feb 01 2019 |
4133 |
322.16 |
| Jan 25 2019 |
5231 |
344.02 |
| Jan 18 2019 |
6039 |
361.84 |
| Jan 11 2019 |
6422 |
361.84 |
| Jan 04 2019 |
6472 |
361.84 |
| Dec 28 2018 |
6484 |
361.84 |
| Dec 21 2018 |
6433 |
361.84 |
| Dec 14 2018 |
6433 |
361.84 |
| Dec 07 2018 |
6497 |
361.84 |
| Nov 30 2018 |
3480 |
304.97 |
| Nov 23 2018 |
3500 |
304.97 |
| Nov 16 2018 |
3528 |
304.97 |
| Nov 09 2018 |
3476 |
304.97 |
| Nov 02 2018 |
3504 |
304.97 |
