| Apr 20 2024 |
269 |
456.59 |
| Apr 18 2024 |
269 |
456.59 |
| Apr 11 2024 |
271 |
456.59 |
| Apr 04 2024 |
271 |
456.59 |
| Mar 28 2024 |
271 |
456.59 |
| Mar 21 2024 |
271 |
456.59 |
| Mar 14 2024 |
271 |
456.59 |
| Mar 07 2024 |
271 |
456.59 |
| Feb 29 2024 |
271 |
456.59 |
| Feb 22 2024 |
274 |
456.59 |
| Feb 15 2024 |
274 |
456.59 |
| Feb 08 2024 |
274 |
456.59 |
| Feb 01 2024 |
277 |
456.59 |
| Jan 25 2024 |
278 |
456.59 |
| Jan 18 2024 |
283 |
456.59 |
| Dec 21 2023 |
231 |
443.79 |
| Dec 14 2023 |
278 |
454.37 |
| Dec 07 2023 |
295 |
454.37 |
| Nov 30 2023 |
454 |
422.65 |
| Nov 23 2023 |
441 |
422.65 |
| Nov 16 2023 |
408 |
416.61 |
| Nov 09 2023 |
419 |
416.61 |
| Nov 02 2023 |
389 |
413.05 |
| Oct 26 2023 |
315 |
399.23 |
| Oct 19 2023 |
310 |
399.23 |
| Oct 12 2023 |
305 |
399.23 |
| Oct 05 2023 |
311 |
399.23 |
| Sep 28 2023 |
306 |
399.23 |
| Sep 21 2023 |
306 |
399.23 |
| Sep 14 2023 |
312 |
399.23 |
| Sep 07 2023 |
272 |
388.17 |
| Aug 31 2023 |
271 |
388.17 |
| Aug 24 2023 |
271 |
388.17 |
| Aug 17 2023 |
271 |
388.17 |
| Aug 10 2023 |
271 |
388.17 |
| Aug 03 2023 |
271 |
388.17 |
| Jul 27 2023 |
271 |
388.17 |
| Jul 20 2023 |
269 |
388.17 |
| Jul 13 2023 |
269 |
388.17 |
| Jul 06 2023 |
268 |
388.17 |
| Jun 29 2023 |
268 |
388.17 |
| Jun 22 2023 |
268 |
388.17 |
| Jun 15 2023 |
268 |
388.17 |
| Jun 08 2023 |
268 |
388.17 |
| Jun 01 2023 |
268 |
388.17 |
| May 25 2023 |
268 |
388.17 |
| May 18 2023 |
268 |
388.17 |
| May 11 2023 |
268 |
388.17 |
| May 04 2023 |
268 |
388.17 |
| Apr 27 2023 |
268 |
388.17 |
| Apr 20 2023 |
268 |
388.17 |
| Apr 13 2023 |
268 |
388.17 |
| Apr 06 2023 |
268 |
388.17 |
| Mar 30 2023 |
268 |
388.17 |
| Mar 23 2023 |
268 |
388.17 |
| Mar 16 2023 |
268 |
388.17 |
| Mar 09 2023 |
268 |
388.17 |
| Mar 02 2023 |
268 |
388.17 |
| Feb 23 2023 |
269 |
388.17 |
| Feb 16 2023 |
268 |
388.17 |
| Feb 09 2023 |
269 |
388.17 |
| Feb 02 2023 |
270 |
388.17 |
| Jan 26 2023 |
270 |
388.17 |
| Jan 19 2023 |
268 |
388.17 |
| Jan 12 2023 |
260 |
388.17 |
| Jan 05 2023 |
265 |
388.17 |
| Dec 29 2022 |
270 |
388.17 |
| Dec 22 2022 |
357 |
385.52 |
| Dec 15 2022 |
360 |
385.52 |
| Dec 08 2022 |
360 |
385.52 |
| Dec 01 2022 |
375 |
389.91 |
| Nov 24 2022 |
377 |
389.91 |
| Nov 17 2022 |
372 |
389.97 |
| Nov 10 2022 |
372 |
389.97 |
| Nov 03 2022 |
369 |
391.73 |
| Oct 27 2022 |
367 |
393.77 |
| Oct 20 2022 |
365 |
393.77 |
| Oct 13 2022 |
363 |
393.77 |
| Oct 06 2022 |
354 |
393.77 |
| Sep 29 2022 |
350 |
393.77 |
| Sep 22 2022 |
350 |
393.77 |
| Sep 15 2022 |
349 |
393.77 |
| Sep 08 2022 |
350 |
393.77 |
| Sep 01 2022 |
350 |
393.77 |
| Aug 25 2022 |
348 |
393.77 |
| Aug 18 2022 |
348 |
393.77 |
| Aug 11 2022 |
348 |
393.77 |
| Aug 04 2022 |
348 |
393.77 |
| Jul 28 2022 |
348 |
393.77 |
| Jul 21 2022 |
348 |
393.77 |
| Jul 14 2022 |
348 |
393.77 |
| Jul 07 2022 |
348 |
393.77 |
| Jun 30 2022 |
348 |
393.77 |
| Jun 23 2022 |
347 |
393.77 |
| Jun 16 2022 |
347 |
393.77 |
| Jun 09 2022 |
348 |
393.77 |
| Jun 02 2022 |
348 |
393.77 |
| May 26 2022 |
347 |
393.77 |
| May 19 2022 |
347 |
393.77 |
| May 12 2022 |
347 |
393.77 |
| May 05 2022 |
347 |
393.77 |
| Apr 28 2022 |
347 |
393.77 |
| Apr 21 2022 |
347 |
393.77 |
| Apr 14 2022 |
347 |
393.77 |
| Apr 07 2022 |
347 |
393.77 |
| Mar 31 2022 |
347 |
393.77 |
| Mar 24 2022 |
347 |
393.77 |
| Mar 17 2022 |
347 |
393.77 |
| Mar 10 2022 |
347 |
393.77 |
| Mar 03 2022 |
347 |
393.77 |
| Feb 24 2022 |
344 |
393.77 |
| Feb 17 2022 |
344 |
393.77 |
| Feb 10 2022 |
346 |
393.77 |
| Feb 03 2022 |
346 |
393.77 |
| Jan 27 2022 |
347 |
393.77 |
| Jan 20 2022 |
289 |
381.32 |
| Jan 13 2022 |
237 |
369.14 |
| Jan 06 2022 |
242 |
369.14 |
| Dec 30 2021 |
245 |
369.14 |
| Dec 23 2021 |
241 |
368.95 |
| Dec 16 2021 |
244 |
368.95 |
| Dec 09 2021 |
247 |
368.95 |
| Dec 02 2021 |
253 |
368.95 |
| Nov 25 2021 |
259 |
368.95 |
| Nov 18 2021 |
264 |
368.95 |
| Nov 11 2021 |
245 |
366.67 |
| Nov 04 2021 |
252 |
366.67 |
| Oct 28 2021 |
263 |
366.67 |
| Oct 21 2021 |
257 |
366.67 |
| Oct 14 2021 |
260 |
366.67 |
| Oct 07 2021 |
212 |
355.22 |
| Sep 30 2021 |
213 |
355.22 |
| Sep 23 2021 |
215 |
355.22 |
| Sep 16 2021 |
215 |
355.22 |
| Sep 09 2021 |
217 |
355.22 |
| Sep 02 2021 |
218 |
355.22 |
| Aug 26 2021 |
218 |
355.22 |
| Aug 19 2021 |
218 |
355.22 |
| Aug 12 2021 |
218 |
355.22 |
| Aug 05 2021 |
218 |
355.22 |
| Jul 29 2021 |
218 |
355.22 |
| Jun 03 2021 |
384 |
355.22 |
| May 21 2021 |
3856 |
481.45 |
| May 14 2021 |
3750 |
481.45 |
| May 07 2021 |
3750 |
481.45 |
| Apr 30 2021 |
3699 |
481.45 |
| Apr 23 2021 |
3699 |
481.45 |
| Apr 16 2021 |
3699 |
481.45 |
| Apr 09 2021 |
3699 |
481.45 |
| Apr 02 2021 |
3689 |
481.45 |
| Mar 26 2021 |
3691 |
481.45 |
| Mar 19 2021 |
3675 |
481.45 |
| Mar 12 2021 |
3675 |
481.45 |
| Mar 05 2021 |
3675 |
481.45 |
| Feb 26 2021 |
3675 |
481.45 |
| Feb 19 2021 |
3642 |
481.45 |
| Feb 12 2021 |
3674 |
481.45 |
| Feb 05 2021 |
3685 |
481.45 |
| Jan 29 2021 |
2485 |
400.63 |
| Jan 22 2021 |
2464 |
400.63 |
| Jan 15 2021 |
2036 |
383.81 |
| Jan 08 2021 |
2744 |
383.81 |
| Jan 01 2021 |
2728 |
383.81 |
| Dec 25 2020 |
2578 |
371.53 |
| Dec 18 2020 |
2654 |
371.53 |
| Dec 11 2020 |
3214 |
371.53 |
| Dec 04 2020 |
3689 |
367.66 |
| Nov 27 2020 |
3636 |
367.66 |
| Nov 20 2020 |
4118 |
367.66 |
| Nov 13 2020 |
4406 |
367.66 |
| Nov 06 2020 |
4172 |
355.22 |
| Oct 30 2020 |
4437 |
355.22 |
| Oct 23 2020 |
4724 |
355.22 |
| Oct 16 2020 |
4900 |
355.22 |
| Oct 09 2020 |
5065 |
355.22 |
| Oct 02 2020 |
5213 |
355.22 |
| Sep 25 2020 |
5323 |
355.22 |
| Sep 18 2020 |
5469 |
355.22 |
| Sep 11 2020 |
5526 |
355.22 |
| Sep 04 2020 |
5591 |
355.22 |
| Aug 28 2020 |
5622 |
355.22 |
| Aug 21 2020 |
5655 |
355.22 |
| Aug 14 2020 |
5659 |
355.22 |
| Aug 07 2020 |
5716 |
355.22 |
| Jul 31 2020 |
5732 |
355.22 |
| Jul 24 2020 |
5732 |
355.22 |
| Jul 17 2020 |
5746 |
355.22 |
| Jul 10 2020 |
5764 |
355.22 |
| Jul 03 2020 |
5787 |
355.22 |
| Jun 26 2020 |
5787 |
355.22 |
| Jun 19 2020 |
5787 |
355.22 |
| Jun 12 2020 |
5789 |
355.22 |
| Jun 05 2020 |
5795 |
355.22 |
| May 29 2020 |
5809 |
355.22 |
| May 22 2020 |
5820 |
355.22 |
| May 15 2020 |
5820 |
355.22 |
| May 08 2020 |
5822 |
355.22 |
| May 01 2020 |
5823 |
355.22 |
| Apr 24 2020 |
5842 |
355.22 |
| Apr 17 2020 |
5842 |
355.22 |
| Apr 10 2020 |
5842 |
355.22 |
| Apr 03 2020 |
5842 |
355.22 |
| Mar 27 2020 |
5842 |
355.22 |
| Mar 20 2020 |
5845 |
355.22 |
| Mar 13 2020 |
5845 |
355.22 |
| Mar 06 2020 |
5845 |
355.22 |
| Feb 28 2020 |
5851 |
355.22 |
| Feb 21 2020 |
5873 |
355.22 |
| Feb 14 2020 |
5876 |
355.22 |
| Feb 07 2020 |
5885 |
355.22 |
| Jan 31 2020 |
6935 |
370.74 |
| Jan 24 2020 |
7137 |
378.62 |
| Jan 17 2020 |
7160 |
378.62 |
| Jan 10 2020 |
7616 |
378.62 |
| Jan 03 2020 |
7572 |
378.62 |
| Dec 27 2019 |
8000 |
384.26 |
| Dec 20 2019 |
8013 |
384.26 |
| Dec 13 2019 |
8035 |
384.26 |
| Dec 06 2019 |
7927 |
384.87 |
| Nov 29 2019 |
8079 |
384.87 |
| Nov 22 2019 |
8118 |
384.87 |
| Nov 15 2019 |
8176 |
384.87 |
| Nov 08 2019 |
8903 |
393.33 |
| Nov 01 2019 |
8911 |
393.33 |
| Oct 25 2019 |
8880 |
393.33 |
| Oct 18 2019 |
7817 |
382.99 |
| Oct 11 2019 |
7932 |
382.99 |
| Oct 04 2019 |
7996 |
382.99 |
| Sep 27 2019 |
7978 |
382.99 |
| Sep 20 2019 |
7847 |
382.99 |
| Sep 13 2019 |
7886 |
382.99 |
| Sep 06 2019 |
7696 |
382.99 |
| Aug 30 2019 |
7730 |
382.99 |
| Aug 23 2019 |
7740 |
382.99 |
| Aug 16 2019 |
7691 |
382.99 |
| Aug 09 2019 |
7691 |
382.99 |
| Aug 02 2019 |
7696 |
382.99 |
| Jul 26 2019 |
7702 |
382.99 |
| Jul 19 2019 |
7715 |
382.99 |
| Jul 12 2019 |
7726 |
382.99 |
| Jul 05 2019 |
7736 |
382.99 |
| Jun 28 2019 |
7749 |
382.99 |
| Jun 21 2019 |
7763 |
382.99 |
| Jun 14 2019 |
7757 |
382.99 |
| Jun 07 2019 |
7759 |
382.99 |
| May 31 2019 |
7774 |
382.99 |
| May 24 2019 |
7771 |
382.99 |
| May 17 2019 |
7788 |
382.99 |
| May 10 2019 |
7783 |
382.99 |
| May 03 2019 |
7790 |
382.99 |
| Apr 26 2019 |
7784 |
382.99 |
| Apr 19 2019 |
7788 |
382.99 |
| Apr 12 2019 |
7788 |
382.99 |
| Apr 05 2019 |
7788 |
382.99 |
| Mar 29 2019 |
7788 |
382.99 |
| Mar 22 2019 |
7787 |
382.99 |
| Mar 15 2019 |
7794 |
382.99 |
| Mar 08 2019 |
7763 |
382.99 |
| Mar 01 2019 |
7767 |
382.99 |
| Feb 22 2019 |
7762 |
382.99 |
| Feb 15 2019 |
7775 |
382.99 |
| Feb 08 2019 |
7761 |
382.99 |
| Feb 01 2019 |
7785 |
382.99 |
| Jan 25 2019 |
8177 |
388.09 |
| Jan 18 2019 |
7858 |
388.09 |
| Jan 11 2019 |
8292 |
388.09 |
| Jan 04 2019 |
8797 |
393.47 |
| Dec 28 2018 |
8800 |
393.47 |
| Dec 21 2018 |
9232 |
399.54 |
| Dec 14 2018 |
11872 |
429.54 |
| Dec 07 2018 |
12017 |
429.54 |
| Nov 30 2018 |
12162 |
429.54 |
| Nov 23 2018 |
12276 |
429.54 |
| Nov 16 2018 |
13829 |
442.53 |
| Nov 09 2018 |
14227 |
446.43 |
| Nov 02 2018 |
14279 |
446.43 |
