| Jan 10 2020 |
8922 |
395.07 |
| Jan 03 2020 |
8865 |
395.07 |
| Dec 27 2019 |
8864 |
395.07 |
| Dec 20 2019 |
8876 |
395.07 |
| Dec 13 2019 |
9936 |
408.08 |
| Dec 06 2019 |
9782 |
408.08 |
| Nov 29 2019 |
9961 |
408.08 |
| Nov 22 2019 |
10000 |
408.08 |
| Nov 15 2019 |
10080 |
408.08 |
| Nov 08 2019 |
10182 |
408.08 |
| Nov 01 2019 |
10195 |
408.08 |
| Oct 25 2019 |
10141 |
408.08 |
| Oct 18 2019 |
10015 |
409.71 |
| Oct 11 2019 |
10135 |
409.71 |
| Oct 04 2019 |
10208 |
409.71 |
| Sep 27 2019 |
10222 |
409.71 |
| Sep 20 2019 |
10082 |
409.71 |
| Sep 13 2019 |
10125 |
409.71 |
| Sep 06 2019 |
9867 |
409.71 |
| Aug 30 2019 |
9909 |
409.71 |
| Aug 23 2019 |
9929 |
409.71 |
| Aug 16 2019 |
9855 |
409.71 |
| Aug 09 2019 |
9855 |
409.71 |
| Aug 02 2019 |
9860 |
409.71 |
| Jul 26 2019 |
9868 |
409.71 |
| Jul 19 2019 |
9882 |
409.71 |
| Jul 12 2019 |
9902 |
409.71 |
| Jul 05 2019 |
9908 |
409.71 |
| Jun 28 2019 |
9921 |
409.71 |
| Jun 21 2019 |
9939 |
409.71 |
| Jun 14 2019 |
9930 |
409.71 |
| Jun 07 2019 |
9919 |
409.71 |
| May 31 2019 |
9941 |
409.71 |
| May 24 2019 |
9937 |
409.71 |
| May 17 2019 |
9953 |
409.71 |
| May 10 2019 |
9945 |
409.71 |
| May 03 2019 |
9955 |
409.71 |
| Apr 26 2019 |
9950 |
409.71 |
| Apr 19 2019 |
9951 |
409.71 |
| Apr 12 2019 |
9957 |
409.71 |
| Apr 05 2019 |
9957 |
409.71 |
| Mar 29 2019 |
9956 |
409.71 |
| Mar 22 2019 |
9955 |
409.71 |
| Mar 15 2019 |
9964 |
409.71 |
| Mar 08 2019 |
9920 |
409.71 |
| Mar 01 2019 |
9923 |
409.71 |
| Feb 22 2019 |
9919 |
409.71 |
| Feb 15 2019 |
9930 |
409.71 |
| Feb 08 2019 |
9920 |
409.71 |
| Feb 01 2019 |
9941 |
409.71 |
| Jan 25 2019 |
9944 |
409.71 |
| Jan 18 2019 |
10200 |
417.03 |
| Jan 11 2019 |
10697 |
417.03 |
| Jan 04 2019 |
10766 |
417.03 |
| Dec 28 2018 |
10777 |
417.03 |
| Dec 21 2018 |
10710 |
417.03 |
| Dec 14 2018 |
10364 |
412.96 |
| Dec 07 2018 |
10487 |
412.96 |
| Nov 30 2018 |
10620 |
412.96 |
| Nov 23 2018 |
10704 |
412.96 |
| Nov 16 2018 |
10868 |
412.96 |
| Nov 09 2018 |
10871 |
412.96 |
| Nov 02 2018 |
10928 |
412.96 |
