| Jan 06 2022 |
5414 |
467.57 |
| Dec 30 2021 |
5421 |
467.57 |
| Dec 23 2021 |
5432 |
467.57 |
| Dec 16 2021 |
5547 |
467.57 |
| Dec 09 2021 |
5765 |
467.57 |
| Dec 02 2021 |
5944 |
467.57 |
| Nov 25 2021 |
6018 |
467.57 |
| Nov 18 2021 |
6320 |
467.57 |
| Nov 11 2021 |
4934 |
431.79 |
| Nov 04 2021 |
4937 |
431.79 |
| Oct 28 2021 |
6107 |
425.19 |
| Oct 21 2021 |
6108 |
425.19 |
| Oct 14 2021 |
5895 |
417.21 |
| Oct 07 2021 |
5790 |
417.21 |
| Sep 30 2021 |
5891 |
417.21 |
| Sep 23 2021 |
6006 |
417.21 |
| Sep 16 2021 |
6136 |
417.21 |
| Sep 09 2021 |
6243 |
417.21 |
| Sep 02 2021 |
6358 |
417.21 |
| Aug 26 2021 |
6368 |
417.21 |
| Aug 19 2021 |
6378 |
417.21 |
| Aug 12 2021 |
6392 |
417.21 |
| Aug 05 2021 |
6403 |
417.21 |
| Jul 29 2021 |
6406 |
417.21 |
| Jun 03 2021 |
5870 |
417.21 |
| Jan 08 2021 |
4204 |
467.57 |
| Jan 01 2021 |
4189 |
467.57 |
| Dec 25 2020 |
4296 |
467.57 |
| Dec 18 2020 |
4508 |
467.57 |
| Dec 11 2020 |
5560 |
467.57 |
| Dec 04 2020 |
6895 |
467.57 |
| Nov 27 2020 |
6909 |
467.57 |
| Nov 20 2020 |
8236 |
467.57 |
| Nov 13 2020 |
7293 |
431.79 |
| Nov 06 2020 |
7848 |
431.79 |
| Oct 30 2020 |
8045 |
425.19 |
| Oct 23 2020 |
8604 |
425.19 |
| Oct 16 2020 |
8493 |
417.21 |
| Oct 09 2020 |
8877 |
417.21 |
| Oct 02 2020 |
9187 |
417.21 |
| Sep 25 2020 |
9384 |
417.21 |
| Sep 18 2020 |
9654 |
417.21 |
| Sep 11 2020 |
9812 |
417.21 |
| Sep 04 2020 |
9968 |
417.21 |
| Aug 28 2020 |
10030 |
417.21 |
| Aug 21 2020 |
10067 |
417.21 |
| Aug 14 2020 |
10075 |
417.21 |
| Aug 07 2020 |
10166 |
417.21 |
| Jul 31 2020 |
10208 |
417.21 |
| Jul 24 2020 |
10208 |
417.21 |
| Jul 17 2020 |
10225 |
417.21 |
| Jul 10 2020 |
10254 |
417.21 |
| Jul 03 2020 |
10289 |
417.21 |
| Jun 26 2020 |
10289 |
417.21 |
| Jun 19 2020 |
10289 |
417.21 |
| Jun 12 2020 |
10293 |
417.21 |
| Jun 05 2020 |
10310 |
417.21 |
| May 29 2020 |
10325 |
417.21 |
| May 22 2020 |
10360 |
417.21 |
| May 15 2020 |
10360 |
417.21 |
| May 08 2020 |
10368 |
417.21 |
| May 01 2020 |
10373 |
417.21 |
| Apr 24 2020 |
10403 |
417.21 |
| Apr 17 2020 |
10403 |
417.21 |
| Apr 10 2020 |
10403 |
417.21 |
| Apr 03 2020 |
10403 |
417.21 |
| Mar 27 2020 |
10403 |
417.21 |
| Mar 20 2020 |
10412 |
417.21 |
| Mar 13 2020 |
10412 |
417.21 |
| Mar 06 2020 |
10412 |
417.21 |
| Feb 28 2020 |
10403 |
417.21 |
| Feb 21 2020 |
10448 |
417.21 |
| Feb 14 2020 |
10450 |
417.21 |
| Feb 07 2020 |
10469 |
417.21 |
| Jan 31 2020 |
10489 |
417.21 |
| Jan 24 2020 |
8819 |
400.42 |
| Jan 17 2020 |
8843 |
400.42 |
| Jan 10 2020 |
9743 |
405.35 |
| Jan 03 2020 |
9673 |
405.35 |
| Dec 27 2019 |
9673 |
405.35 |
| Dec 20 2019 |
9689 |
405.35 |
| Dec 13 2019 |
9578 |
403.35 |
| Dec 06 2019 |
8934 |
397.39 |
| Nov 29 2019 |
9127 |
397.39 |
| Nov 22 2019 |
8930 |
394.55 |
| Nov 15 2019 |
8973 |
394.55 |
| Nov 08 2019 |
9164 |
396.18 |
| Nov 01 2019 |
9172 |
396.18 |
| Oct 25 2019 |
9114 |
396.18 |
| Oct 18 2019 |
9010 |
397.43 |
| Oct 11 2019 |
9138 |
397.43 |
| Oct 04 2019 |
9190 |
397.43 |
| Sep 27 2019 |
9196 |
397.43 |
| Sep 20 2019 |
9032 |
397.43 |
| Sep 13 2019 |
9086 |
397.43 |
| Sep 06 2019 |
8863 |
397.43 |
| Aug 30 2019 |
8905 |
397.43 |
| Aug 23 2019 |
8932 |
397.43 |
| Aug 16 2019 |
8872 |
397.43 |
| Aug 09 2019 |
8872 |
397.43 |
| Aug 02 2019 |
8875 |
397.43 |
| Jul 26 2019 |
8882 |
397.43 |
| Jul 19 2019 |
8893 |
397.43 |
| Jul 12 2019 |
8910 |
397.43 |
| Jul 05 2019 |
8917 |
397.43 |
| Jun 28 2019 |
8932 |
397.43 |
| Jun 21 2019 |
8948 |
397.43 |
| Jun 14 2019 |
8943 |
397.43 |
| Jun 07 2019 |
8939 |
397.43 |
| May 31 2019 |
8959 |
397.43 |
| May 24 2019 |
8955 |
397.43 |
| May 17 2019 |
8971 |
397.43 |
| May 10 2019 |
8966 |
397.43 |
| May 03 2019 |
8974 |
397.43 |
| Apr 26 2019 |
8969 |
397.43 |
| Apr 19 2019 |
8972 |
397.43 |
| Apr 12 2019 |
8973 |
397.43 |
| Apr 05 2019 |
8973 |
397.43 |
| Mar 29 2019 |
8973 |
397.43 |
| Mar 22 2019 |
8973 |
397.43 |
| Mar 15 2019 |
8983 |
397.43 |
| Mar 08 2019 |
8945 |
397.43 |
| Mar 01 2019 |
8949 |
397.43 |
| Feb 22 2019 |
8941 |
397.43 |
| Feb 15 2019 |
8952 |
397.43 |
| Feb 08 2019 |
8932 |
397.43 |
| Feb 01 2019 |
8955 |
397.43 |
| Jan 25 2019 |
8955 |
397.43 |
| Jan 18 2019 |
8687 |
398.16 |
| Jan 11 2019 |
9139 |
398.16 |
| Jan 04 2019 |
9213 |
398.16 |
| Dec 28 2018 |
9212 |
398.16 |
| Dec 21 2018 |
9142 |
398.16 |
| Dec 14 2018 |
9545 |
402.73 |
| Dec 07 2018 |
9628 |
402.73 |
| Nov 30 2018 |
9765 |
402.73 |
| Nov 23 2018 |
9524 |
399.53 |
| Nov 16 2018 |
9695 |
399.53 |
| Nov 09 2018 |
9671 |
399.53 |
| Nov 02 2018 |
9684 |
399.53 |
