| Sep 13 2019 |
16742 |
478.82 |
| Nov 11 2013 |
11611 |
439.31 |
| Nov 04 2013 |
11502 |
439.31 |
| Oct 28 2013 |
11405 |
439.31 |
| Oct 21 2013 |
11181 |
439.31 |
| Oct 14 2013 |
11124 |
439.31 |
| Oct 07 2013 |
11091 |
439.31 |
| Sep 30 2013 |
11089 |
439.31 |
| Sep 23 2013 |
11114 |
439.31 |
| Sep 16 2013 |
11119 |
439.31 |
| Sep 09 2013 |
11112 |
439.31 |
| Sep 02 2013 |
11185 |
439.31 |
| Aug 26 2013 |
11156 |
439.31 |
| Aug 19 2013 |
11176 |
439.31 |
| Aug 12 2013 |
11176 |
439.31 |
| Aug 05 2013 |
11178 |
439.31 |
| Jul 29 2013 |
11179 |
439.31 |
| Jul 22 2013 |
11216 |
439.31 |
| Jul 15 2013 |
11216 |
439.31 |
| Jul 08 2013 |
11216 |
439.31 |
| Jul 01 2013 |
11216 |
439.31 |
| Jun 24 2013 |
11217 |
439.31 |
| Jun 17 2013 |
11217 |
439.31 |
| Jun 10 2013 |
11217 |
439.31 |
| Jun 03 2013 |
11217 |
439.31 |
| May 27 2013 |
11217 |
439.31 |
| May 20 2013 |
11217 |
439.31 |
| May 13 2013 |
11217 |
439.31 |
| May 06 2013 |
11217 |
439.31 |
| Apr 29 2013 |
11217 |
439.31 |
| Apr 22 2013 |
11188 |
439.31 |
| Apr 15 2013 |
11196 |
439.31 |
| Apr 08 2013 |
11196 |
439.31 |
| Apr 01 2013 |
11196 |
439.31 |
| Mar 25 2013 |
11188 |
439.31 |
| Mar 18 2013 |
11188 |
439.31 |
| Mar 11 2013 |
11188 |
439.31 |
| Mar 04 2013 |
11188 |
439.31 |
| Feb 25 2013 |
11188 |
439.31 |
| Feb 18 2013 |
11195 |
439.31 |
| Feb 11 2013 |
11204 |
439.31 |
| Feb 04 2013 |
11176 |
439.31 |
| Jan 28 2013 |
11228 |
439.31 |
| Jan 21 2013 |
11243 |
439.31 |
| Jan 14 2013 |
11323 |
439.31 |
| Jan 07 2013 |
11284 |
439.31 |
| Dec 31 2012 |
11289 |
439.31 |
| Dec 24 2012 |
11291 |
439.31 |
| Dec 17 2012 |
11297 |
439.31 |
| Dec 10 2012 |
11166 |
439.31 |
| Dec 03 2012 |
11328 |
439.31 |
| Dec 05 2008 |
5238 |
447.69 |
| Nov 28 2008 |
5130 |
447.69 |
| Nov 21 2008 |
5115 |
447.69 |
| Nov 14 2008 |
4937 |
447.69 |
| Nov 07 2008 |
4820 |
447.69 |
| Oct 31 2008 |
3890 |
430.67 |
| Oct 24 2008 |
3882 |
432 |
| Oct 17 2008 |
3570 |
432 |
| Oct 10 2008 |
3264 |
425.18 |
| Oct 03 2008 |
3001 |
425.18 |
| Sep 26 2008 |
2772 |
422.95 |
| Sep 19 2008 |
2780 |
422.95 |
| Feb 01 2008 |
2671 |
422.43 |
| Dec 12 2007 |
2601 |
422.43 |
| Dec 07 2007 |
2448 |
415.41 |
| Nov 30 2007 |
2374 |
415.41 |
| Nov 23 2007 |
2375 |
415.41 |
| Nov 16 2007 |
2499 |
415.41 |
| Nov 09 2007 |
2494 |
415.41 |
| Nov 02 2007 |
2501 |
419.53 |
| Oct 26 2007 |
2408 |
415.41 |
| Oct 19 2007 |
2343 |
415.41 |
| Oct 12 2007 |
2351 |
416.95 |
| Oct 05 2007 |
2696 |
445.92 |
| Sep 28 2007 |
2858 |
456.54 |
| Sep 21 2007 |
2700 |
456.54 |
| Sep 14 2007 |
2626 |
456.54 |
| Aug 24 2007 |
2844 |
474.89 |
| Dec 14 2006 |
2656 |
474.89 |
| Dec 08 2006 |
2633 |
474.89 |
| Dec 01 2006 |
2576 |
474.89 |
| Nov 24 2006 |
2523 |
474.89 |
| Nov 17 2006 |
2284 |
474.89 |
| Nov 10 2006 |
2214 |
474.89 |
| Nov 03 2006 |
2038 |
474.89 |
| Oct 27 2006 |
1913 |
474.89 |
| Oct 20 2006 |
1730 |
474.89 |
| Oct 13 2006 |
1436 |
474.89 |
