Jan 06 2022 |
4366 |
437.63 |
Dec 30 2021 |
4372 |
437.63 |
Dec 23 2021 |
4373 |
437.63 |
Dec 16 2021 |
4456 |
437.63 |
Dec 09 2021 |
5084 |
450.32 |
Dec 02 2021 |
5244 |
450.32 |
Nov 25 2021 |
5304 |
450.32 |
Nov 18 2021 |
5560 |
450.32 |
Nov 11 2021 |
6283 |
440.89 |
Nov 04 2021 |
6398 |
440.89 |
Oct 28 2021 |
6648 |
440.89 |
Oct 21 2021 |
6635 |
440.89 |
Oct 14 2021 |
6742 |
440.89 |
Oct 07 2021 |
6686 |
440.89 |
Sep 30 2021 |
6797 |
440.89 |
Sep 23 2021 |
6912 |
440.89 |
Sep 16 2021 |
7091 |
440.89 |
Sep 09 2021 |
7211 |
440.89 |
Sep 02 2021 |
7330 |
440.89 |
Aug 26 2021 |
7341 |
440.89 |
Aug 19 2021 |
7357 |
440.89 |
Aug 12 2021 |
7374 |
440.89 |
Aug 05 2021 |
7391 |
440.89 |
Jul 29 2021 |
7395 |
440.89 |
Jun 03 2021 |
6930 |
440.89 |
Jan 08 2021 |
3674 |
437.63 |
Jan 01 2021 |
3656 |
437.63 |
Dec 25 2020 |
3749 |
437.63 |
Dec 18 2020 |
3920 |
437.63 |
Dec 11 2020 |
5141 |
450.32 |
Dec 04 2020 |
6329 |
450.32 |
Nov 27 2020 |
6320 |
450.32 |
Nov 20 2020 |
7489 |
450.32 |
Nov 13 2020 |
7742 |
440.89 |
Nov 06 2020 |
8334 |
440.89 |
Oct 30 2020 |
8960 |
440.89 |
Oct 23 2020 |
9587 |
440.89 |
Oct 16 2020 |
10074 |
440.89 |
Oct 09 2020 |
10539 |
440.89 |
Oct 02 2020 |
10898 |
440.89 |
Sep 25 2020 |
11154 |
440.89 |
Sep 18 2020 |
11466 |
440.89 |
Sep 11 2020 |
11662 |
440.89 |
Sep 04 2020 |
11849 |
440.89 |
Aug 28 2020 |
11920 |
440.89 |
Aug 21 2020 |
11966 |
440.89 |
Aug 14 2020 |
11977 |
440.89 |
Aug 07 2020 |
12083 |
440.89 |
Jul 31 2020 |
12135 |
440.89 |
Jul 24 2020 |
12135 |
440.89 |
Jul 17 2020 |
12154 |
440.89 |
Jul 10 2020 |
12181 |
440.89 |
Jul 03 2020 |
12232 |
440.89 |
Jun 26 2020 |
12232 |
440.89 |
Jun 19 2020 |
12232 |
440.89 |
Jun 12 2020 |
12238 |
440.89 |
Jun 05 2020 |
12257 |
440.89 |
May 29 2020 |
12278 |
440.89 |
May 22 2020 |
12314 |
440.89 |
May 15 2020 |
12314 |
440.89 |
May 08 2020 |
12320 |
440.89 |
May 01 2020 |
12324 |
440.89 |
Apr 24 2020 |
12364 |
440.89 |
Apr 17 2020 |
12365 |
440.89 |
Apr 10 2020 |
12365 |
440.89 |
Apr 03 2020 |
12365 |
440.89 |
Mar 27 2020 |
12365 |
440.89 |
Mar 20 2020 |
12374 |
440.89 |
Mar 13 2020 |
12374 |
440.89 |
Mar 06 2020 |
12374 |
440.89 |
Feb 28 2020 |
12349 |
440.89 |
Feb 21 2020 |
12400 |
440.89 |
Feb 14 2020 |
12407 |
440.89 |
Feb 07 2020 |
12433 |
440.89 |
Jan 31 2020 |
12457 |
440.89 |
Jan 24 2020 |
12285 |
442.52 |
Jan 17 2020 |
12320 |
442.52 |
Jan 10 2020 |
12912 |
442.52 |
Jan 03 2020 |
12812 |
442.52 |
Dec 27 2019 |
12807 |
442.52 |
Dec 20 2019 |
12833 |
442.52 |
Dec 13 2019 |
11255 |
423.7 |
Dec 06 2019 |
12412 |
438.62 |
Nov 29 2019 |
12669 |
438.62 |
Nov 22 2019 |
12725 |
438.62 |
Nov 15 2019 |
12825 |
438.62 |
Nov 08 2019 |
12967 |
438.62 |
Nov 01 2019 |
13007 |
438.62 |
Oct 25 2019 |
12973 |
438.62 |
Oct 18 2019 |
11294 |
423.8 |
Oct 11 2019 |
11403 |
423.8 |
Oct 04 2019 |
11500 |
423.8 |
Sep 27 2019 |
11478 |
423.8 |
Sep 20 2019 |
11349 |
423.8 |
Sep 13 2019 |
11401 |
423.8 |
Sep 06 2019 |
11109 |
423.8 |
Aug 30 2019 |
11162 |
423.8 |
Aug 23 2019 |
11182 |
423.8 |
Aug 16 2019 |
11095 |
423.8 |
Aug 09 2019 |
11095 |
423.8 |
Aug 02 2019 |
11101 |
423.8 |
Jul 26 2019 |
11109 |
423.8 |
Jul 19 2019 |
11124 |
423.8 |
Jul 12 2019 |
11147 |
423.8 |
Jul 05 2019 |
11156 |
423.8 |
Jun 28 2019 |
11175 |
423.8 |
Jun 21 2019 |
11195 |
423.8 |
Jun 14 2019 |
11189 |
423.8 |
Jun 07 2019 |
11174 |
423.8 |
May 31 2019 |
11193 |
423.8 |
May 24 2019 |
11190 |
423.8 |
May 17 2019 |
11209 |
423.8 |
May 10 2019 |
11205 |
423.8 |
May 03 2019 |
11213 |
423.8 |
Apr 26 2019 |
11205 |
423.8 |
Apr 19 2019 |
11203 |
423.8 |
Apr 12 2019 |
11206 |
423.8 |
Apr 05 2019 |
11206 |
423.8 |
Mar 29 2019 |
11206 |
423.8 |
Mar 22 2019 |
11203 |
423.8 |
Mar 15 2019 |
11213 |
423.8 |
Mar 08 2019 |
11157 |
423.8 |
Mar 01 2019 |
11161 |
423.8 |
Feb 22 2019 |
11153 |
423.8 |
Feb 15 2019 |
11171 |
423.8 |
Feb 08 2019 |
11154 |
423.8 |
Feb 01 2019 |
11177 |
423.8 |
Jan 25 2019 |
11179 |
423.8 |
Jan 18 2019 |
10799 |
423.8 |
Jan 11 2019 |
11318 |
423.8 |
Jan 04 2019 |
11378 |
423.8 |
Dec 28 2018 |
11383 |
423.8 |
Dec 21 2018 |
11313 |
423.8 |
Dec 14 2018 |
8815 |
394.16 |
Dec 07 2018 |
8903 |
394.16 |
Nov 30 2018 |
9019 |
394.16 |
Nov 23 2018 |
9089 |
394.16 |
Nov 16 2018 |
9229 |
394.16 |
Nov 09 2018 |
9156 |
394.16 |
Nov 02 2018 |
9192 |
394.16 |