| Jan 06 2022 |
1556 |
317.86 |
| Dec 30 2021 |
1564 |
317.86 |
| Dec 23 2021 |
1553 |
317.86 |
| Dec 16 2021 |
1562 |
317.86 |
| Dec 09 2021 |
4118 |
422.49 |
| Dec 02 2021 |
4826 |
400.61 |
| Nov 25 2021 |
3921 |
374.3 |
| Nov 18 2021 |
3958 |
374.3 |
| Nov 11 2021 |
2856 |
338.72 |
| Nov 04 2021 |
2911 |
338.72 |
| Oct 28 2021 |
3011 |
338.72 |
| Oct 21 2021 |
3044 |
338.72 |
| Oct 14 2021 |
3090 |
338.72 |
| Oct 07 2021 |
2993 |
338.72 |
| Sep 30 2021 |
3045 |
338.72 |
| Sep 23 2021 |
3087 |
338.72 |
| Sep 16 2021 |
3161 |
338.72 |
| Sep 09 2021 |
3192 |
338.72 |
| Sep 02 2021 |
3231 |
338.72 |
| Aug 26 2021 |
3230 |
338.72 |
| Aug 19 2021 |
3236 |
338.72 |
| Aug 12 2021 |
3243 |
338.72 |
| Aug 05 2021 |
3252 |
338.72 |
| Jul 29 2021 |
3255 |
338.72 |
| Jun 03 2021 |
4058 |
338.72 |
| Jan 08 2021 |
1756 |
317.86 |
| Jan 01 2021 |
1743 |
317.86 |
| Dec 25 2020 |
1796 |
317.86 |
| Dec 18 2020 |
1820 |
317.86 |
| Dec 11 2020 |
4475 |
422.49 |
| Dec 04 2020 |
4716 |
400.61 |
| Nov 27 2020 |
3829 |
374.3 |
| Nov 20 2020 |
4373 |
374.3 |
| Nov 13 2020 |
3316 |
338.72 |
| Nov 06 2020 |
3532 |
338.72 |
| Oct 30 2020 |
3734 |
338.72 |
| Oct 23 2020 |
3966 |
338.72 |
| Oct 16 2020 |
4106 |
338.72 |
| Oct 09 2020 |
4249 |
338.72 |
| Oct 02 2020 |
4379 |
338.72 |
| Sep 25 2020 |
4454 |
338.72 |
| Sep 18 2020 |
4596 |
338.72 |
| Sep 11 2020 |
4640 |
338.72 |
| Sep 04 2020 |
4695 |
338.72 |
| Aug 28 2020 |
4719 |
338.72 |
| Aug 21 2020 |
4747 |
338.72 |
| Aug 14 2020 |
4751 |
338.72 |
| Aug 07 2020 |
4795 |
338.72 |
| Jul 31 2020 |
4814 |
338.72 |
| Jul 24 2020 |
4814 |
338.72 |
| Jul 17 2020 |
4825 |
338.72 |
| Jul 10 2020 |
4843 |
338.72 |
| Jul 03 2020 |
4862 |
338.72 |
| Jun 26 2020 |
4862 |
338.72 |
| Jun 19 2020 |
4862 |
338.72 |
| Jun 12 2020 |
4864 |
338.72 |
| Jun 05 2020 |
4869 |
338.72 |
| May 29 2020 |
4883 |
338.72 |
| May 22 2020 |
4888 |
338.72 |
| May 15 2020 |
4888 |
338.72 |
| May 08 2020 |
4889 |
338.72 |
| May 01 2020 |
4890 |
338.72 |
| Apr 24 2020 |
4903 |
338.72 |
| Apr 17 2020 |
4903 |
338.72 |
| Apr 10 2020 |
4903 |
338.72 |
| Apr 03 2020 |
4903 |
338.72 |
| Mar 27 2020 |
4903 |
338.72 |
| Mar 20 2020 |
4904 |
338.72 |
| Mar 13 2020 |
4904 |
338.72 |
| Mar 06 2020 |
4904 |
338.72 |
| Feb 28 2020 |
4916 |
338.72 |
| Feb 21 2020 |
4929 |
338.72 |
| Feb 14 2020 |
4932 |
338.72 |
| Feb 07 2020 |
4933 |
338.72 |
| Jan 31 2020 |
4948 |
338.72 |
| Jan 24 2020 |
5162 |
346.86 |
| Jan 17 2020 |
5177 |
346.86 |
| Jan 10 2020 |
5354 |
343.3 |
| Jan 03 2020 |
5329 |
343.3 |
| Dec 27 2019 |
5339 |
343.3 |
| Dec 20 2019 |
5349 |
343.3 |
| Dec 13 2019 |
5160 |
339.83 |
| Dec 06 2019 |
5953 |
356.31 |
| Nov 29 2019 |
6077 |
356.31 |
| Nov 22 2019 |
6115 |
356.31 |
| Nov 15 2019 |
6128 |
356.31 |
| Nov 08 2019 |
6499 |
361.8 |
| Nov 01 2019 |
6513 |
361.8 |
| Oct 25 2019 |
6444 |
361.8 |
| Oct 18 2019 |
6119 |
358.6 |
| Oct 11 2019 |
6180 |
358.6 |
| Oct 04 2019 |
6196 |
358.6 |
| Sep 27 2019 |
6208 |
358.6 |
| Sep 20 2019 |
6117 |
358.6 |
| Sep 13 2019 |
6168 |
358.6 |
| Sep 06 2019 |
6019 |
358.6 |
| Aug 30 2019 |
6058 |
358.6 |
| Aug 23 2019 |
6087 |
358.6 |
| Aug 16 2019 |
6059 |
358.6 |
| Aug 09 2019 |
6059 |
358.6 |
| Aug 02 2019 |
6061 |
358.6 |
| Jul 26 2019 |
6062 |
358.6 |
| Jul 19 2019 |
6073 |
358.6 |
| Jul 12 2019 |
6083 |
358.6 |
| Jul 05 2019 |
6086 |
358.6 |
| Jun 28 2019 |
6096 |
358.6 |
| Jun 21 2019 |
6104 |
358.6 |
| Jun 14 2019 |
6092 |
358.6 |
| Jun 07 2019 |
6092 |
358.6 |
| May 31 2019 |
6105 |
358.6 |
| May 24 2019 |
6107 |
358.6 |
| May 17 2019 |
6121 |
358.6 |
| May 10 2019 |
6118 |
358.6 |
| May 03 2019 |
6128 |
358.6 |
| Apr 26 2019 |
6126 |
358.6 |
| Apr 19 2019 |
6130 |
358.6 |
| Apr 12 2019 |
6133 |
358.6 |
| Apr 05 2019 |
6133 |
358.6 |
| Mar 29 2019 |
6133 |
358.6 |
| Mar 22 2019 |
6131 |
358.6 |
| Mar 15 2019 |
6139 |
358.6 |
| Mar 08 2019 |
6119 |
358.6 |
| Mar 01 2019 |
6121 |
358.6 |
| Feb 22 2019 |
6116 |
358.6 |
| Feb 15 2019 |
6121 |
358.6 |
| Feb 08 2019 |
6109 |
358.6 |
| Feb 01 2019 |
6126 |
358.6 |
| Jan 25 2019 |
6127 |
358.6 |
| Jan 18 2019 |
6409 |
367.65 |
| Jan 11 2019 |
6791 |
367.65 |
| Jan 04 2019 |
6849 |
367.65 |
| Dec 28 2018 |
6875 |
367.65 |
| Dec 21 2018 |
6824 |
367.65 |
| Dec 14 2018 |
7526 |
377.99 |
| Dec 07 2018 |
7620 |
377.99 |
| Nov 30 2018 |
7723 |
377.99 |
| Nov 23 2018 |
7177 |
370 |
| Nov 16 2018 |
7288 |
370 |
| Nov 09 2018 |
7244 |
370 |
| Nov 02 2018 |
7244 |
370 |
