| Jan 06 2022 |
7387 |
537.44 |
| Dec 30 2021 |
7390 |
537.44 |
| Dec 23 2021 |
7401 |
537.44 |
| Dec 16 2021 |
7574 |
537.44 |
| Dec 09 2021 |
6279 |
482.42 |
| Dec 02 2021 |
6452 |
482.42 |
| Nov 25 2021 |
6528 |
482.42 |
| Nov 18 2021 |
6860 |
482.42 |
| Nov 11 2021 |
7047 |
482.42 |
| Nov 04 2021 |
7043 |
482.42 |
| Oct 28 2021 |
7099 |
482.42 |
| Oct 21 2021 |
7334 |
482.42 |
| Oct 14 2021 |
7437 |
482.42 |
| Oct 07 2021 |
6945 |
482.42 |
| Sep 30 2021 |
6862 |
482.42 |
| Sep 23 2021 |
6616 |
482.42 |
| Sep 16 2021 |
6487 |
482.42 |
| Sep 09 2021 |
6386 |
482.42 |
| Sep 02 2021 |
6423 |
482.42 |
| Aug 26 2021 |
6336 |
482.42 |
| Aug 19 2021 |
6343 |
482.42 |
| Aug 12 2021 |
6334 |
482.42 |
| Aug 05 2021 |
6419 |
482.42 |
| Jul 29 2021 |
6464 |
482.42 |
| Jun 03 2021 |
6563 |
482.42 |
| Jan 08 2021 |
5253 |
537.44 |
| Jan 01 2021 |
5228 |
537.44 |
| Dec 25 2020 |
5360 |
537.44 |
| Dec 18 2020 |
5664 |
537.44 |
| Dec 11 2020 |
5924 |
482.42 |
| Dec 04 2020 |
7381 |
482.42 |
| Nov 27 2020 |
7402 |
482.42 |
| Nov 20 2020 |
8862 |
482.42 |
| Nov 13 2020 |
9802 |
482.42 |
| Nov 06 2020 |
10610 |
482.42 |
| Oct 30 2020 |
11449 |
482.42 |
| Oct 23 2020 |
12265 |
482.42 |
| Oct 16 2020 |
12977 |
482.42 |
| Oct 09 2020 |
13625 |
482.42 |
| Oct 02 2020 |
14127 |
482.42 |
| Sep 25 2020 |
14471 |
482.42 |
| Sep 18 2020 |
14869 |
482.42 |
| Sep 11 2020 |
15133 |
482.42 |
| Sep 04 2020 |
15415 |
482.42 |
| Aug 28 2020 |
15539 |
482.42 |
| Aug 21 2020 |
15591 |
482.42 |
| Aug 14 2020 |
15610 |
482.42 |
| Aug 07 2020 |
15738 |
482.42 |
| Jul 31 2020 |
15804 |
482.42 |
| Jul 24 2020 |
15804 |
482.42 |
| Jul 17 2020 |
15832 |
482.42 |
| Jul 10 2020 |
15866 |
482.42 |
| Jul 03 2020 |
15931 |
482.42 |
| Jun 26 2020 |
15931 |
482.42 |
| Jun 19 2020 |
15931 |
482.42 |
| Jun 12 2020 |
15939 |
482.42 |
| Jun 05 2020 |
15964 |
482.42 |
| May 29 2020 |
15992 |
482.42 |
| May 22 2020 |
16040 |
482.42 |
| May 15 2020 |
16040 |
482.42 |
| May 08 2020 |
16047 |
482.42 |
| May 01 2020 |
16055 |
482.42 |
| Apr 24 2020 |
16106 |
482.42 |
| Apr 17 2020 |
16107 |
482.42 |
| Apr 10 2020 |
16107 |
482.42 |
| Apr 03 2020 |
16107 |
482.42 |
| Mar 27 2020 |
16107 |
482.42 |
| Mar 20 2020 |
16118 |
482.42 |
| Mar 13 2020 |
16118 |
482.42 |
| Mar 06 2020 |
16118 |
482.42 |
| Feb 28 2020 |
16091 |
482.42 |
| Feb 21 2020 |
16156 |
482.42 |
| Feb 14 2020 |
16164 |
482.42 |
| Feb 07 2020 |
16186 |
482.42 |
| Jan 31 2020 |
16206 |
482.42 |
| Jan 24 2020 |
10969 |
427.4 |
| Jan 17 2020 |
11000 |
427.4 |
| Jan 10 2020 |
10422 |
413.32 |
| Jan 03 2020 |
10338 |
413.32 |
| Dec 27 2019 |
10337 |
413.32 |
| Dec 20 2019 |
10357 |
413.32 |
| Dec 13 2019 |
8748 |
393 |
| Dec 06 2019 |
8761 |
395.23 |
| Nov 29 2019 |
8952 |
395.23 |
| Nov 22 2019 |
8451 |
388.92 |
| Nov 15 2019 |
8500 |
388.92 |
| Nov 08 2019 |
8522 |
388.92 |
| Nov 01 2019 |
8544 |
388.92 |
| Oct 25 2019 |
8503 |
388.92 |
| Oct 18 2019 |
7866 |
383.53 |
| Oct 11 2019 |
7981 |
383.53 |
| Oct 04 2019 |
8045 |
383.53 |
| Sep 27 2019 |
8029 |
383.53 |
| Sep 20 2019 |
7890 |
383.53 |
| Sep 13 2019 |
7924 |
383.53 |
| Sep 06 2019 |
7737 |
383.53 |
| Aug 30 2019 |
7776 |
383.53 |
| Aug 23 2019 |
7784 |
383.53 |
| Aug 16 2019 |
7738 |
383.53 |
| Aug 09 2019 |
7738 |
383.53 |
| Aug 02 2019 |
7743 |
383.53 |
| Jul 26 2019 |
7748 |
383.53 |
| Jul 19 2019 |
7761 |
383.53 |
| Jul 12 2019 |
7771 |
383.53 |
| Jul 05 2019 |
7781 |
383.53 |
| Jun 28 2019 |
7794 |
383.53 |
| Jun 21 2019 |
7808 |
383.53 |
| Jun 14 2019 |
7802 |
383.53 |
| Jun 07 2019 |
7805 |
383.53 |
| May 31 2019 |
7820 |
383.53 |
| May 24 2019 |
7816 |
383.53 |
| May 17 2019 |
7834 |
383.53 |
| May 10 2019 |
7828 |
383.53 |
| May 03 2019 |
7835 |
383.53 |
| Apr 26 2019 |
7829 |
383.53 |
| Apr 19 2019 |
7833 |
383.53 |
| Apr 12 2019 |
7833 |
383.53 |
| Apr 05 2019 |
7833 |
383.53 |
| Mar 29 2019 |
7833 |
383.53 |
| Mar 22 2019 |
7832 |
383.53 |
| Mar 15 2019 |
7840 |
383.53 |
| Mar 08 2019 |
7810 |
383.53 |
| Mar 01 2019 |
7814 |
383.53 |
| Feb 22 2019 |
7811 |
383.53 |
| Feb 15 2019 |
7823 |
383.53 |
| Feb 08 2019 |
7809 |
383.53 |
| Feb 01 2019 |
7833 |
383.53 |
| Jan 25 2019 |
7835 |
383.53 |
| Jan 18 2019 |
7207 |
379.6 |
| Jan 11 2019 |
7622 |
379.6 |
| Jan 04 2019 |
7684 |
379.6 |
| Dec 28 2018 |
7702 |
379.6 |
| Dec 21 2018 |
7641 |
379.6 |
| Dec 14 2018 |
6713 |
365.97 |
| Dec 07 2018 |
6784 |
365.97 |
| Nov 30 2018 |
6868 |
365.97 |
| Nov 23 2018 |
6628 |
361.95 |
| Nov 16 2018 |
6712 |
361.95 |
| Nov 09 2018 |
6664 |
361.95 |
| Nov 02 2018 |
6679 |
361.95 |
