| Jan 06 2022 |
3466 |
407.69 |
| Dec 30 2021 |
3465 |
407.69 |
| Dec 23 2021 |
3460 |
407.69 |
| Dec 16 2021 |
3507 |
407.69 |
| Dec 09 2021 |
4914 |
446.04 |
| Dec 02 2021 |
6887 |
462.3 |
| Nov 25 2021 |
6729 |
456.9 |
| Nov 18 2021 |
6770 |
456.9 |
| Nov 11 2021 |
6430 |
445.46 |
| Nov 04 2021 |
6552 |
445.46 |
| Oct 28 2021 |
6567 |
438.61 |
| Oct 21 2021 |
6541 |
438.61 |
| Oct 14 2021 |
6057 |
421.73 |
| Oct 07 2021 |
5976 |
421.73 |
| Sep 30 2021 |
6062 |
421.73 |
| Sep 23 2021 |
6195 |
421.73 |
| Sep 16 2021 |
6334 |
421.73 |
| Sep 09 2021 |
6432 |
421.73 |
| Sep 02 2021 |
6539 |
421.73 |
| Aug 26 2021 |
6551 |
421.73 |
| Aug 19 2021 |
6560 |
421.73 |
| Aug 12 2021 |
6576 |
421.73 |
| Aug 05 2021 |
6588 |
421.73 |
| Jul 29 2021 |
6592 |
421.73 |
| Jun 03 2021 |
7074 |
421.73 |
| Jan 08 2021 |
3165 |
407.69 |
| Jan 01 2021 |
3145 |
407.69 |
| Dec 25 2020 |
3218 |
407.69 |
| Dec 18 2020 |
3339 |
407.69 |
| Dec 11 2020 |
5042 |
446.04 |
| Dec 04 2020 |
6732 |
462.3 |
| Nov 27 2020 |
6555 |
456.9 |
| Nov 20 2020 |
7776 |
456.9 |
| Nov 13 2020 |
7986 |
445.46 |
| Nov 06 2020 |
8592 |
445.46 |
| Oct 30 2020 |
8834 |
438.61 |
| Oct 23 2020 |
9439 |
438.61 |
| Oct 16 2020 |
8788 |
421.73 |
| Oct 09 2020 |
9184 |
421.73 |
| Oct 02 2020 |
9502 |
421.73 |
| Sep 25 2020 |
9696 |
421.73 |
| Sep 18 2020 |
9977 |
421.73 |
| Sep 11 2020 |
10140 |
421.73 |
| Sep 04 2020 |
10298 |
421.73 |
| Aug 28 2020 |
10365 |
421.73 |
| Aug 21 2020 |
10407 |
421.73 |
| Aug 14 2020 |
10416 |
421.73 |
| Aug 07 2020 |
10510 |
421.73 |
| Jul 31 2020 |
10555 |
421.73 |
| Jul 24 2020 |
10555 |
421.73 |
| Jul 17 2020 |
10571 |
421.73 |
| Jul 10 2020 |
10596 |
421.73 |
| Jul 03 2020 |
10637 |
421.73 |
| Jun 26 2020 |
10637 |
421.73 |
| Jun 19 2020 |
10637 |
421.73 |
| Jun 12 2020 |
10643 |
421.73 |
| Jun 05 2020 |
10660 |
421.73 |
| May 29 2020 |
10675 |
421.73 |
| May 22 2020 |
10711 |
421.73 |
| May 15 2020 |
10711 |
421.73 |
| May 08 2020 |
10720 |
421.73 |
| May 01 2020 |
10725 |
421.73 |
| Apr 24 2020 |
10758 |
421.73 |
| Apr 17 2020 |
10758 |
421.73 |
| Apr 10 2020 |
10758 |
421.73 |
| Apr 03 2020 |
10758 |
421.73 |
| Mar 27 2020 |
10758 |
421.73 |
| Mar 20 2020 |
10766 |
421.73 |
| Mar 13 2020 |
10766 |
421.73 |
| Mar 06 2020 |
10766 |
421.73 |
| Feb 28 2020 |
10755 |
421.73 |
| Feb 21 2020 |
10800 |
421.73 |
| Feb 14 2020 |
10803 |
421.73 |
| Feb 07 2020 |
10822 |
421.73 |
| Jan 31 2020 |
10842 |
421.73 |
| Jan 24 2020 |
11439 |
433.07 |
| Jan 17 2020 |
11471 |
433.07 |
| Jan 10 2020 |
10692 |
416.7 |
| Jan 03 2020 |
10604 |
416.7 |
| Dec 27 2019 |
10604 |
416.7 |
| Dec 20 2019 |
10626 |
416.7 |
| Dec 13 2019 |
9891 |
407.45 |
| Dec 06 2019 |
9274 |
401.53 |
| Nov 29 2019 |
9454 |
401.53 |
| Nov 22 2019 |
9114 |
396.68 |
| Nov 15 2019 |
9152 |
396.68 |
| Nov 08 2019 |
9197 |
396.68 |
| Nov 01 2019 |
9212 |
396.68 |
| Oct 25 2019 |
9155 |
396.68 |
| Oct 18 2019 |
8594 |
392.53 |
| Oct 11 2019 |
8726 |
392.53 |
| Oct 04 2019 |
8761 |
392.53 |
| Sep 27 2019 |
8777 |
392.53 |
| Sep 20 2019 |
8630 |
392.53 |
| Sep 13 2019 |
8668 |
392.53 |
| Sep 06 2019 |
8434 |
392.53 |
| Aug 30 2019 |
8478 |
392.53 |
| Aug 23 2019 |
8499 |
392.53 |
| Aug 16 2019 |
8441 |
392.53 |
| Aug 09 2019 |
8441 |
392.53 |
| Aug 02 2019 |
8445 |
392.53 |
| Jul 26 2019 |
8451 |
392.53 |
| Jul 19 2019 |
8463 |
392.53 |
| Jul 12 2019 |
8479 |
392.53 |
| Jul 05 2019 |
8489 |
392.53 |
| Jun 28 2019 |
8506 |
392.53 |
| Jun 21 2019 |
8522 |
392.53 |
| Jun 14 2019 |
8516 |
392.53 |
| Jun 07 2019 |
8515 |
392.53 |
| May 31 2019 |
8533 |
392.53 |
| May 24 2019 |
8530 |
392.53 |
| May 17 2019 |
8546 |
392.53 |
| May 10 2019 |
8540 |
392.53 |
| May 03 2019 |
8547 |
392.53 |
| Apr 26 2019 |
8543 |
392.53 |
| Apr 19 2019 |
8546 |
392.53 |
| Apr 12 2019 |
8547 |
392.53 |
| Apr 05 2019 |
8547 |
392.53 |
| Mar 29 2019 |
8547 |
392.53 |
| Mar 22 2019 |
8547 |
392.53 |
| Mar 15 2019 |
8558 |
392.53 |
| Mar 08 2019 |
8522 |
392.53 |
| Mar 01 2019 |
8525 |
392.53 |
| Feb 22 2019 |
8518 |
392.53 |
| Feb 15 2019 |
8528 |
392.53 |
| Feb 08 2019 |
8514 |
392.53 |
| Feb 01 2019 |
8537 |
392.53 |
| Jan 25 2019 |
8536 |
392.53 |
| Jan 18 2019 |
9614 |
410.19 |
| Jan 11 2019 |
10099 |
410.19 |
| Jan 04 2019 |
10165 |
410.19 |
| Dec 28 2018 |
10165 |
410.19 |
| Dec 21 2018 |
10092 |
410.19 |
| Dec 14 2018 |
8698 |
392.58 |
| Dec 07 2018 |
8782 |
392.58 |
| Nov 30 2018 |
8899 |
392.58 |
| Nov 23 2018 |
6442 |
359.26 |
| Nov 16 2018 |
6524 |
359.26 |
| Nov 09 2018 |
6469 |
359.26 |
| Nov 02 2018 |
6487 |
359.26 |
