Jan 10 2020 |
7595 |
378.36 |
Jan 03 2020 |
7550 |
378.36 |
Dec 27 2019 |
7554 |
378.36 |
Dec 20 2019 |
7559 |
378.36 |
Dec 13 2019 |
8073 |
384.7 |
Dec 06 2019 |
8981 |
398.07 |
Nov 29 2019 |
9179 |
398.07 |
Nov 22 2019 |
9303 |
399.03 |
Nov 15 2019 |
9352 |
399.03 |
Nov 08 2019 |
9401 |
399.03 |
Nov 01 2019 |
9428 |
399.03 |
Oct 25 2019 |
9369 |
399.03 |
Oct 18 2019 |
8434 |
390.54 |
Oct 11 2019 |
8554 |
390.54 |
Oct 04 2019 |
8596 |
390.54 |
Sep 27 2019 |
8608 |
390.54 |
Sep 20 2019 |
8450 |
390.54 |
Sep 13 2019 |
8499 |
390.54 |
Sep 06 2019 |
8270 |
390.54 |
Aug 30 2019 |
8315 |
390.54 |
Aug 23 2019 |
8331 |
390.54 |
Aug 16 2019 |
8275 |
390.54 |
Aug 09 2019 |
8275 |
390.54 |
Aug 02 2019 |
8279 |
390.54 |
Jul 26 2019 |
8285 |
390.54 |
Jul 19 2019 |
8297 |
390.54 |
Jul 12 2019 |
8310 |
390.54 |
Jul 05 2019 |
8321 |
390.54 |
Jun 28 2019 |
8335 |
390.54 |
Jun 21 2019 |
8350 |
390.54 |
Jun 14 2019 |
8344 |
390.54 |
Jun 07 2019 |
8343 |
390.54 |
May 31 2019 |
8364 |
390.54 |
May 24 2019 |
8361 |
390.54 |
May 17 2019 |
8377 |
390.54 |
May 10 2019 |
8371 |
390.54 |
May 03 2019 |
8378 |
390.54 |
Apr 26 2019 |
8374 |
390.54 |
Apr 19 2019 |
8379 |
390.54 |
Apr 12 2019 |
8379 |
390.54 |
Apr 05 2019 |
8379 |
390.54 |
Mar 29 2019 |
8379 |
390.54 |
Mar 22 2019 |
8380 |
390.54 |
Mar 15 2019 |
8389 |
390.54 |
Mar 08 2019 |
8355 |
390.54 |
Mar 01 2019 |
8359 |
390.54 |
Feb 22 2019 |
8354 |
390.54 |
Feb 15 2019 |
8367 |
390.54 |
Feb 08 2019 |
8353 |
390.54 |
Feb 01 2019 |
8376 |
390.54 |
Jan 25 2019 |
8375 |
390.54 |
Jan 18 2019 |
8296 |
393.59 |
Jan 11 2019 |
8735 |
393.59 |
Jan 04 2019 |
8806 |
393.59 |
Dec 28 2018 |
8809 |
393.59 |
Dec 21 2018 |
8742 |
393.59 |
Dec 14 2018 |
7630 |
379.26 |
Dec 07 2018 |
7723 |
379.26 |
Nov 30 2018 |
7829 |
379.26 |
Nov 23 2018 |
6264 |
356.58 |
Nov 16 2018 |
6343 |
356.58 |
Nov 09 2018 |
6280 |
356.58 |
Nov 02 2018 |
6292 |
356.58 |