| Jan 06 2022 |
7386 |
537.44 |
| Dec 30 2021 |
4877 |
406.24 |
| Dec 23 2021 |
4125 |
384.64 |
| Dec 16 2021 |
4136 |
384.64 |
| Dec 09 2021 |
2587 |
332.72 |
| Dec 02 2021 |
2443 |
325.28 |
| Nov 25 2021 |
2181 |
314.12 |
| Nov 18 2021 |
2190 |
314.12 |
| Nov 11 2021 |
1887 |
303.09 |
| Nov 04 2021 |
1915 |
303.09 |
| Oct 28 2021 |
1999 |
303.09 |
| Oct 21 2021 |
2058 |
303.09 |
| Oct 14 2021 |
2067 |
303.09 |
| Oct 07 2021 |
2044 |
303.09 |
| Sep 30 2021 |
2098 |
303.09 |
| Sep 23 2021 |
2111 |
303.09 |
| Sep 16 2021 |
2140 |
303.09 |
| Sep 09 2021 |
2165 |
303.09 |
| Sep 02 2021 |
2182 |
303.09 |
| Aug 26 2021 |
2178 |
303.09 |
| Aug 19 2021 |
2184 |
303.09 |
| Aug 12 2021 |
2193 |
303.09 |
| Aug 05 2021 |
2198 |
303.09 |
| Jul 29 2021 |
2198 |
303.09 |
| Jun 03 2021 |
3607 |
303.09 |
| Jan 08 2021 |
5252 |
537.44 |
| Jan 01 2021 |
3797 |
445.49 |
| Dec 25 2020 |
2794 |
384.64 |
| Dec 18 2020 |
2892 |
384.64 |
| Dec 11 2020 |
2419 |
332.72 |
| Dec 04 2020 |
2597 |
325.28 |
| Nov 27 2020 |
2272 |
314.12 |
| Nov 20 2020 |
2479 |
314.12 |
| Nov 13 2020 |
2300 |
303.09 |
| Nov 06 2020 |
2439 |
303.09 |
| Oct 30 2020 |
2560 |
303.09 |
| Oct 23 2020 |
2705 |
303.09 |
| Oct 16 2020 |
2813 |
303.09 |
| Oct 09 2020 |
2895 |
303.09 |
| Oct 02 2020 |
2979 |
303.09 |
| Sep 25 2020 |
3021 |
303.09 |
| Sep 18 2020 |
3097 |
303.09 |
| Sep 11 2020 |
3121 |
303.09 |
| Sep 04 2020 |
3156 |
303.09 |
| Aug 28 2020 |
3160 |
303.09 |
| Aug 21 2020 |
3190 |
303.09 |
| Aug 14 2020 |
3198 |
303.09 |
| Aug 07 2020 |
3234 |
303.09 |
| Jul 31 2020 |
3247 |
303.09 |
| Jul 24 2020 |
3247 |
303.09 |
| Jul 17 2020 |
3256 |
303.09 |
| Jul 10 2020 |
3268 |
303.09 |
| Jul 03 2020 |
3275 |
303.09 |
| Jun 26 2020 |
3275 |
303.09 |
| Jun 19 2020 |
3275 |
303.09 |
| Jun 12 2020 |
3278 |
303.09 |
| Jun 05 2020 |
3284 |
303.09 |
| May 29 2020 |
3290 |
303.09 |
| May 22 2020 |
3290 |
303.09 |
| May 15 2020 |
3290 |
303.09 |
| May 08 2020 |
3289 |
303.09 |
| May 01 2020 |
3293 |
303.09 |
| Apr 24 2020 |
3298 |
303.09 |
| Apr 17 2020 |
3298 |
303.09 |
| Apr 10 2020 |
3298 |
303.09 |
| Apr 03 2020 |
3298 |
303.09 |
| Mar 27 2020 |
3298 |
303.09 |
| Mar 20 2020 |
3298 |
303.09 |
| Mar 13 2020 |
3298 |
303.09 |
| Mar 06 2020 |
3298 |
303.09 |
| Feb 28 2020 |
3306 |
303.09 |
| Feb 21 2020 |
3318 |
303.09 |
| Feb 14 2020 |
3320 |
303.09 |
| Feb 07 2020 |
3321 |
303.09 |
| Jan 31 2020 |
3335 |
303.09 |
| Jan 24 2020 |
3135 |
303.09 |
| Jan 17 2020 |
3150 |
303.09 |
| Jan 10 2020 |
3464 |
303.09 |
| Jan 03 2020 |
3071 |
293.42 |
| Dec 27 2019 |
2820 |
287.48 |
| Dec 20 2019 |
2825 |
287.48 |
| Dec 13 2019 |
2922 |
290.04 |
| Dec 06 2019 |
2925 |
294.55 |
| Nov 29 2019 |
2981 |
294.55 |
| Nov 22 2019 |
3009 |
294.55 |
| Nov 15 2019 |
3051 |
294.55 |
| Nov 08 2019 |
2875 |
291.15 |
| Nov 01 2019 |
2879 |
291.15 |
| Oct 25 2019 |
2906 |
292.23 |
| Oct 18 2019 |
3048 |
296.3 |
| Oct 11 2019 |
3075 |
296.3 |
| Oct 04 2019 |
3124 |
296.3 |
| Sep 27 2019 |
3108 |
296.3 |
| Sep 20 2019 |
3354 |
303.59 |
| Sep 13 2019 |
3377 |
303.59 |
| Sep 06 2019 |
3248 |
303.59 |
| Aug 30 2019 |
3288 |
303.59 |
| Aug 23 2019 |
3307 |
303.59 |
| Aug 16 2019 |
3285 |
303.59 |
| Aug 09 2019 |
3285 |
303.59 |
| Aug 02 2019 |
3285 |
303.59 |
| Jul 26 2019 |
3279 |
303.59 |
| Jul 19 2019 |
3285 |
303.59 |
| Jul 12 2019 |
3298 |
303.59 |
| Jul 05 2019 |
3303 |
303.59 |
| Jun 28 2019 |
3302 |
303.59 |
| Jun 21 2019 |
3303 |
303.59 |
| Jun 14 2019 |
3291 |
303.59 |
| Jun 07 2019 |
3294 |
303.59 |
| May 31 2019 |
3295 |
303.59 |
| May 24 2019 |
3296 |
303.59 |
| May 17 2019 |
3305 |
303.59 |
| May 10 2019 |
3303 |
303.59 |
| May 03 2019 |
3309 |
303.59 |
| Apr 26 2019 |
3310 |
303.59 |
| Apr 19 2019 |
3316 |
303.59 |
| Apr 12 2019 |
3317 |
303.59 |
| Apr 05 2019 |
3317 |
303.59 |
| Mar 29 2019 |
3317 |
303.59 |
| Mar 22 2019 |
3315 |
303.59 |
| Mar 15 2019 |
3320 |
303.59 |
| Mar 08 2019 |
3317 |
303.59 |
| Mar 01 2019 |
3319 |
303.59 |
| Feb 22 2019 |
3320 |
303.59 |
| Feb 15 2019 |
3329 |
303.59 |
| Feb 08 2019 |
3320 |
303.59 |
| Feb 01 2019 |
3329 |
303.59 |
| Jan 25 2019 |
3334 |
303.59 |
| Jan 18 2019 |
3506 |
313.03 |
| Jan 11 2019 |
3771 |
313.03 |
| Jan 04 2019 |
4001 |
317.89 |
| Dec 28 2018 |
4019 |
317.89 |
| Dec 21 2018 |
3983 |
317.89 |
| Dec 14 2018 |
3709 |
311.97 |
| Dec 07 2018 |
3748 |
311.97 |
| Nov 30 2018 |
3774 |
311.97 |
| Nov 23 2018 |
5072 |
337.78 |
| Nov 16 2018 |
5121 |
337.78 |
| Nov 09 2018 |
5047 |
337.78 |
| Nov 02 2018 |
5076 |
337.78 |
