| Jan 06 2022 |
955 |
277.93 |
| Dec 30 2021 |
1390 |
305.02 |
| Dec 23 2021 |
1650 |
294.52 |
| Dec 16 2021 |
1653 |
294.52 |
| Dec 09 2021 |
1594 |
292.12 |
| Dec 02 2021 |
1474 |
285.07 |
| Nov 25 2021 |
1186 |
270.56 |
| Nov 18 2021 |
1205 |
270.56 |
| Nov 11 2021 |
1151 |
268.17 |
| Nov 04 2021 |
1170 |
268.17 |
| Oct 28 2021 |
1217 |
268.17 |
| Oct 21 2021 |
1247 |
268.17 |
| Oct 14 2021 |
1253 |
268.17 |
| Oct 07 2021 |
1225 |
268.17 |
| Sep 30 2021 |
1233 |
268.17 |
| Sep 23 2021 |
1250 |
268.17 |
| Sep 16 2021 |
1282 |
268.17 |
| Sep 09 2021 |
1299 |
268.17 |
| Sep 02 2021 |
1310 |
268.17 |
| Aug 26 2021 |
1310 |
268.17 |
| Aug 19 2021 |
1311 |
268.17 |
| Aug 12 2021 |
1314 |
268.17 |
| Aug 05 2021 |
1318 |
268.17 |
| Jul 29 2021 |
1318 |
268.17 |
| Jun 03 2021 |
1488 |
268.17 |
| Jan 08 2021 |
1203 |
277.93 |
| Jan 01 2021 |
1587 |
305.02 |
| Dec 25 2020 |
1488 |
294.52 |
| Dec 18 2020 |
1499 |
294.52 |
| Dec 11 2020 |
1657 |
292.12 |
| Dec 04 2020 |
1681 |
285.07 |
| Nov 27 2020 |
1361 |
270.56 |
| Nov 20 2020 |
1447 |
270.56 |
| Nov 13 2020 |
1456 |
268.17 |
| Nov 06 2020 |
1529 |
268.17 |
| Oct 30 2020 |
1594 |
268.17 |
| Oct 23 2020 |
1685 |
268.17 |
| Oct 16 2020 |
1733 |
268.17 |
| Oct 09 2020 |
1758 |
268.17 |
| Oct 02 2020 |
1792 |
268.17 |
| Sep 25 2020 |
1817 |
268.17 |
| Sep 18 2020 |
1855 |
268.17 |
| Sep 11 2020 |
1864 |
268.17 |
| Sep 04 2020 |
1887 |
268.17 |
| Aug 28 2020 |
1895 |
268.17 |
| Aug 21 2020 |
1910 |
268.17 |
| Aug 14 2020 |
1914 |
268.17 |
| Aug 07 2020 |
1944 |
268.17 |
| Jul 31 2020 |
1951 |
268.17 |
| Jul 24 2020 |
1951 |
268.17 |
| Jul 17 2020 |
1953 |
268.17 |
| Jul 10 2020 |
1960 |
268.17 |
| Jul 03 2020 |
1964 |
268.17 |
| Jun 26 2020 |
1964 |
268.17 |
| Jun 19 2020 |
1964 |
268.17 |
| Jun 12 2020 |
1966 |
268.17 |
| Jun 05 2020 |
1968 |
268.17 |
| May 29 2020 |
1968 |
268.17 |
| May 22 2020 |
1969 |
268.17 |
| May 15 2020 |
1969 |
268.17 |
| May 08 2020 |
1970 |
268.17 |
| May 01 2020 |
1972 |
268.17 |
| Apr 24 2020 |
1975 |
268.17 |
| Apr 17 2020 |
1975 |
268.17 |
| Apr 10 2020 |
1975 |
268.17 |
| Apr 03 2020 |
1975 |
268.17 |
| Mar 27 2020 |
1975 |
268.17 |
| Mar 20 2020 |
1976 |
268.17 |
| Mar 13 2020 |
1976 |
268.17 |
| Mar 06 2020 |
1976 |
268.17 |
| Feb 28 2020 |
1978 |
268.17 |
| Feb 21 2020 |
1979 |
268.17 |
| Feb 14 2020 |
1984 |
268.17 |
| Feb 07 2020 |
1983 |
268.17 |
| Jan 31 2020 |
1991 |
268.17 |
| Jan 24 2020 |
1835 |
268.17 |
| Jan 17 2020 |
1849 |
268.17 |
| Jan 10 2020 |
2070 |
268.17 |
| Jan 03 2020 |
2074 |
268.17 |
| Dec 27 2019 |
2069 |
268.25 |
| Dec 20 2019 |
2075 |
268.25 |
| Dec 13 2019 |
2071 |
268.25 |
| Dec 06 2019 |
2839 |
292.53 |
| Nov 29 2019 |
2895 |
292.53 |
| Nov 22 2019 |
2858 |
290.78 |
| Nov 15 2019 |
2887 |
290.78 |
| Nov 08 2019 |
3054 |
294.95 |
| Nov 01 2019 |
3068 |
294.95 |
| Oct 25 2019 |
3021 |
294.95 |
| Oct 18 2019 |
2992 |
294.95 |
| Oct 11 2019 |
3026 |
294.95 |
| Oct 04 2019 |
3073 |
294.95 |
| Sep 27 2019 |
3060 |
294.95 |
| Sep 20 2019 |
3034 |
294.95 |
| Sep 13 2019 |
3058 |
294.95 |
| Sep 06 2019 |
2953 |
294.95 |
| Aug 30 2019 |
2975 |
294.95 |
| Aug 23 2019 |
2989 |
294.95 |
| Aug 16 2019 |
2972 |
294.95 |
| Aug 09 2019 |
2972 |
294.95 |
| Aug 02 2019 |
2972 |
294.95 |
| Jul 26 2019 |
2964 |
294.95 |
| Jul 19 2019 |
2971 |
294.95 |
| Jul 12 2019 |
2982 |
294.95 |
| Jul 05 2019 |
2986 |
294.95 |
| Jun 28 2019 |
2985 |
294.95 |
| Jun 21 2019 |
2986 |
294.95 |
| Jun 14 2019 |
2975 |
294.95 |
| Jun 07 2019 |
2980 |
294.95 |
| May 31 2019 |
2982 |
294.95 |
| May 24 2019 |
2982 |
294.95 |
| May 17 2019 |
2989 |
294.95 |
| May 10 2019 |
2987 |
294.95 |
| May 03 2019 |
2993 |
294.95 |
| Apr 26 2019 |
2994 |
294.95 |
| Apr 19 2019 |
2999 |
294.95 |
| Apr 12 2019 |
3000 |
294.95 |
| Apr 05 2019 |
3000 |
294.95 |
| Mar 29 2019 |
3000 |
294.95 |
| Mar 22 2019 |
2998 |
294.95 |
| Mar 15 2019 |
3000 |
294.95 |
| Mar 08 2019 |
2995 |
294.95 |
| Mar 01 2019 |
2996 |
294.95 |
| Feb 22 2019 |
2995 |
294.95 |
| Feb 15 2019 |
3007 |
294.95 |
| Feb 08 2019 |
2995 |
294.95 |
| Feb 01 2019 |
3007 |
294.95 |
| Jan 25 2019 |
3001 |
294.95 |
| Jan 18 2019 |
3186 |
305.57 |
| Jan 11 2019 |
3452 |
305.57 |
| Jan 04 2019 |
3475 |
305.57 |
| Dec 28 2018 |
3485 |
305.57 |
| Dec 21 2018 |
3457 |
305.57 |
| Dec 14 2018 |
3734 |
312.59 |
| Dec 07 2018 |
3777 |
312.59 |
| Nov 30 2018 |
3801 |
312.59 |
| Nov 23 2018 |
4495 |
327.04 |
| Nov 16 2018 |
4536 |
327.04 |
| Nov 09 2018 |
4474 |
327.04 |
| Nov 02 2018 |
4491 |
327.04 |
