| Apr 25 2024 |
697 |
250.69 |
| Apr 18 2024 |
697 |
250.69 |
| Apr 11 2024 |
697 |
250.69 |
| Apr 04 2024 |
697 |
250.69 |
| Mar 28 2024 |
697 |
250.69 |
| Mar 21 2024 |
697 |
250.69 |
| Mar 14 2024 |
697 |
250.69 |
| Mar 07 2024 |
697 |
250.69 |
| Feb 29 2024 |
697 |
250.69 |
| Feb 22 2024 |
698 |
250.69 |
| Feb 15 2024 |
700 |
250.69 |
| Feb 08 2024 |
701 |
250.69 |
| Feb 01 2024 |
703 |
250.69 |
| Jan 25 2024 |
697 |
250.69 |
| Jan 18 2024 |
700 |
250.69 |
| Jan 11 2024 |
551 |
242.37 |
| Jan 04 2024 |
562 |
242.37 |
| Dec 28 2023 |
552 |
242.37 |
| Dec 21 2023 |
670 |
251.47 |
| Dec 14 2023 |
598 |
244.43 |
| Dec 07 2023 |
673 |
253.12 |
| Nov 30 2023 |
690 |
253.12 |
| Nov 23 2023 |
503 |
241.36 |
| Nov 16 2023 |
386 |
228.42 |
| Nov 09 2023 |
388 |
228.42 |
| Nov 02 2023 |
393 |
228.42 |
| Oct 26 2023 |
395 |
228.42 |
| Oct 19 2023 |
390 |
228.42 |
| Oct 12 2023 |
385 |
228.42 |
| Oct 05 2023 |
298 |
219.62 |
| Sep 28 2023 |
272 |
215.86 |
| Sep 21 2023 |
273 |
215.86 |
| Sep 14 2023 |
269 |
215.86 |
| Sep 07 2023 |
268 |
215.86 |
| Aug 31 2023 |
269 |
215.86 |
| Aug 24 2023 |
268 |
215.86 |
| Aug 17 2023 |
268 |
215.86 |
| Aug 10 2023 |
268 |
215.86 |
| Aug 03 2023 |
268 |
215.86 |
| Jul 27 2023 |
268 |
215.86 |
| Jul 20 2023 |
267 |
215.86 |
| Jul 13 2023 |
267 |
215.86 |
| Jul 06 2023 |
264 |
215.86 |
| Jun 29 2023 |
264 |
215.86 |
| Jun 22 2023 |
264 |
215.86 |
| Jun 15 2023 |
264 |
215.86 |
| Jun 08 2023 |
264 |
215.86 |
| Jun 01 2023 |
264 |
215.86 |
| May 25 2023 |
263 |
215.86 |
| May 18 2023 |
263 |
215.86 |
| May 11 2023 |
263 |
215.86 |
| May 04 2023 |
263 |
215.86 |
| Apr 27 2023 |
263 |
215.86 |
| Apr 20 2023 |
263 |
215.86 |
| Apr 13 2023 |
263 |
215.86 |
| Apr 06 2023 |
263 |
215.86 |
| Mar 30 2023 |
263 |
215.86 |
| Mar 23 2023 |
263 |
215.86 |
| Mar 16 2023 |
263 |
215.86 |
| Mar 09 2023 |
263 |
215.86 |
| Mar 02 2023 |
263 |
215.86 |
| Feb 23 2023 |
262 |
215.86 |
| Feb 16 2023 |
263 |
215.86 |
| Feb 09 2023 |
266 |
215.86 |
| Feb 02 2023 |
265 |
215.86 |
| Jan 26 2023 |
261 |
215.86 |
| Jan 19 2023 |
261 |
215.86 |
| Jan 12 2023 |
254 |
215.88 |
| Jan 05 2023 |
260 |
215.88 |
| Dec 29 2022 |
257 |
215.88 |
| Dec 22 2022 |
371 |
215.27 |
| Dec 15 2022 |
365 |
215.27 |
| Dec 08 2022 |
483 |
226.4 |
| Dec 01 2022 |
709 |
241.72 |
| Nov 24 2022 |
715 |
241.72 |
| Nov 17 2022 |
696 |
241.72 |
| Nov 10 2022 |
876 |
252.32 |
| Nov 03 2022 |
857 |
252.32 |
| Oct 27 2022 |
1636 |
291.89 |
| Oct 20 2022 |
1605 |
291.89 |
| Oct 13 2022 |
1591 |
291.89 |
| Oct 06 2022 |
1580 |
291.89 |
| Sep 29 2022 |
1561 |
291.89 |
| Sep 22 2022 |
1558 |
291.89 |
| Sep 15 2022 |
1541 |
291.89 |
| Sep 08 2022 |
1539 |
291.89 |
| Sep 01 2022 |
1541 |
291.89 |
| Aug 25 2022 |
1542 |
291.89 |
| Aug 18 2022 |
1541 |
291.89 |
| Aug 11 2022 |
1544 |
291.89 |
| Aug 04 2022 |
1536 |
291.89 |
| Jul 28 2022 |
1536 |
291.89 |
| Jul 21 2022 |
1536 |
291.89 |
| Jul 14 2022 |
1536 |
291.89 |
| Jul 07 2022 |
1536 |
291.89 |
| Jun 30 2022 |
1536 |
291.89 |
| Jun 23 2022 |
1529 |
291.89 |
| Jun 16 2022 |
1529 |
291.89 |
| Jun 09 2022 |
1531 |
291.89 |
| Jun 02 2022 |
1531 |
291.89 |
| May 26 2022 |
1531 |
291.89 |
| May 19 2022 |
1531 |
291.89 |
| May 12 2022 |
1531 |
291.89 |
| May 05 2022 |
1531 |
291.89 |
| Apr 28 2022 |
1527 |
291.89 |
| Apr 21 2022 |
1527 |
291.89 |
| Apr 14 2022 |
1527 |
291.89 |
| Apr 07 2022 |
1527 |
291.89 |
| Mar 31 2022 |
1527 |
291.89 |
| Mar 24 2022 |
1527 |
291.89 |
| Mar 17 2022 |
1526 |
291.89 |
| Mar 10 2022 |
1526 |
291.89 |
| Mar 03 2022 |
1526 |
291.89 |
| Feb 24 2022 |
1521 |
291.89 |
| Feb 17 2022 |
1524 |
291.89 |
| Feb 10 2022 |
1530 |
291.89 |
| Feb 03 2022 |
1537 |
291.89 |
| Jan 27 2022 |
1542 |
291.89 |
| Jan 20 2022 |
1478 |
291.89 |
| Jan 13 2022 |
1502 |
291.89 |
| Jan 06 2022 |
1436 |
286.1 |
| Dec 30 2021 |
1454 |
286.1 |
| Dec 23 2021 |
1463 |
286.1 |
| Dec 16 2021 |
1466 |
286.1 |
| Dec 09 2021 |
1335 |
280.07 |
| Dec 02 2021 |
1169 |
270.49 |
| Nov 25 2021 |
1053 |
263.03 |
| Nov 18 2021 |
1065 |
263.03 |
| Nov 11 2021 |
1189 |
270.37 |
| Nov 04 2021 |
1207 |
270.37 |
| Oct 28 2021 |
1255 |
270.17 |
| Oct 21 2021 |
1282 |
270.17 |
| Oct 14 2021 |
1290 |
270.17 |
| Oct 07 2021 |
1262 |
270.17 |
| Sep 30 2021 |
1273 |
270.17 |
| Sep 23 2021 |
1291 |
270.17 |
| Sep 16 2021 |
1328 |
270.17 |
| Sep 09 2021 |
1344 |
270.17 |
| Sep 02 2021 |
1354 |
270.17 |
| Aug 26 2021 |
1353 |
270.17 |
| Aug 19 2021 |
1354 |
270.17 |
| Aug 12 2021 |
1357 |
270.17 |
| Aug 05 2021 |
1362 |
270.17 |
| Jul 29 2021 |
1362 |
270.17 |
| Jun 03 2021 |
1500 |
270.17 |
| May 21 2021 |
972 |
277.26 |
| May 14 2021 |
956 |
277.26 |
| May 07 2021 |
956 |
277.26 |
| Apr 30 2021 |
952 |
277.26 |
| Apr 23 2021 |
952 |
277.26 |
| Apr 16 2021 |
952 |
277.26 |
| Apr 09 2021 |
952 |
277.26 |
| Apr 02 2021 |
952 |
277.26 |
| Mar 26 2021 |
952 |
277.26 |
| Mar 19 2021 |
943 |
277.26 |
| Mar 12 2021 |
943 |
277.26 |
| Mar 05 2021 |
943 |
277.26 |
| Feb 26 2021 |
943 |
277.26 |
| Feb 19 2021 |
926 |
277.26 |
| Feb 12 2021 |
941 |
277.26 |
| Feb 05 2021 |
938 |
277.26 |
| Jan 29 2021 |
967 |
277.26 |
| Jan 22 2021 |
955 |
277.26 |
| Jan 08 2021 |
998 |
262.96 |
| Jan 01 2021 |
990 |
262.96 |
| Dec 25 2020 |
1027 |
262.96 |
| Dec 18 2020 |
1030 |
262.96 |
| Dec 11 2020 |
1523 |
284.64 |
| Dec 04 2020 |
1585 |
280.24 |
| Nov 27 2020 |
1490 |
277.4 |
| Nov 20 2020 |
1601 |
277.4 |
| Nov 13 2020 |
1503 |
270.37 |
| Nov 06 2020 |
1581 |
270.37 |
| Oct 30 2020 |
1656 |
270.17 |
| Oct 23 2020 |
1747 |
270.17 |
| Oct 16 2020 |
1794 |
270.17 |
| Oct 09 2020 |
1828 |
270.17 |
| Oct 02 2020 |
1867 |
270.17 |
| Sep 25 2020 |
1888 |
270.17 |
| Sep 18 2020 |
1932 |
270.17 |
| Sep 11 2020 |
1943 |
270.17 |
| Sep 04 2020 |
1967 |
270.17 |
| Aug 28 2020 |
1974 |
270.17 |
| Aug 21 2020 |
1990 |
270.17 |
| Aug 14 2020 |
1994 |
270.17 |
| Aug 07 2020 |
2025 |
270.17 |
| Jul 31 2020 |
2032 |
270.17 |
| Jul 24 2020 |
2032 |
270.17 |
| Jul 17 2020 |
2035 |
270.17 |
| Jul 10 2020 |
2043 |
270.17 |
| Jul 03 2020 |
2048 |
270.17 |
| Jun 26 2020 |
2048 |
270.17 |
| Jun 19 2020 |
2048 |
270.17 |
| Jun 12 2020 |
2050 |
270.17 |
| Jun 05 2020 |
2052 |
270.17 |
| May 29 2020 |
2052 |
270.17 |
| May 22 2020 |
2052 |
270.17 |
| May 15 2020 |
2052 |
270.17 |
| May 08 2020 |
2053 |
270.17 |
| May 01 2020 |
2057 |
270.17 |
| Apr 24 2020 |
2061 |
270.17 |
| Apr 17 2020 |
2061 |
270.17 |
| Apr 10 2020 |
2061 |
270.17 |
| Apr 03 2020 |
2061 |
270.17 |
| Mar 27 2020 |
2061 |
270.17 |
| Mar 20 2020 |
2061 |
270.17 |
| Mar 13 2020 |
2061 |
270.17 |
| Mar 06 2020 |
2061 |
270.17 |
| Feb 28 2020 |
2062 |
270.17 |
| Feb 21 2020 |
2063 |
270.17 |
| Feb 14 2020 |
2067 |
270.17 |
| Feb 07 2020 |
2066 |
270.17 |
| Jan 31 2020 |
2077 |
270.17 |
| Jan 24 2020 |
2009 |
272.7 |
| Jan 17 2020 |
2023 |
272.7 |
| Jan 10 2020 |
2261 |
272.7 |
| Jan 03 2020 |
2262 |
272.7 |
| Dec 27 2019 |
2254 |
272.7 |
| Dec 20 2019 |
2258 |
272.7 |
| Dec 13 2019 |
2257 |
272.7 |
| Dec 06 2019 |
2684 |
289.09 |
| Nov 29 2019 |
2740 |
289.09 |
| Nov 22 2019 |
2568 |
283.2 |
| Nov 15 2019 |
2589 |
283.2 |
| Nov 08 2019 |
2830 |
289.8 |
| Nov 01 2019 |
2833 |
289.8 |
| Oct 25 2019 |
2827 |
289.8 |
| Oct 18 2019 |
2804 |
289.8 |
| Oct 11 2019 |
2833 |
289.8 |
| Oct 04 2019 |
2877 |
289.8 |
| Sep 27 2019 |
2856 |
289.8 |
| Sep 20 2019 |
2821 |
289.8 |
| Sep 13 2019 |
2840 |
289.8 |
| Sep 06 2019 |
2750 |
289.8 |
| Aug 30 2019 |
2774 |
289.8 |
| Aug 23 2019 |
2784 |
289.8 |
| Aug 16 2019 |
2767 |
289.8 |
| Aug 09 2019 |
2767 |
289.8 |
| Aug 02 2019 |
2767 |
289.8 |
| Jul 26 2019 |
2759 |
289.8 |
| Jul 19 2019 |
2761 |
289.8 |
| Jul 12 2019 |
2771 |
289.8 |
| Jul 05 2019 |
2774 |
289.8 |
| Jun 28 2019 |
2772 |
289.8 |
| Jun 21 2019 |
2772 |
289.8 |
| Jun 14 2019 |
2765 |
289.8 |
| Jun 07 2019 |
2771 |
289.8 |
| May 31 2019 |
2773 |
289.8 |
| May 24 2019 |
2775 |
289.8 |
| May 17 2019 |
2782 |
289.8 |
| May 10 2019 |
2780 |
289.8 |
| May 03 2019 |
2784 |
289.8 |
| Apr 26 2019 |
2787 |
289.8 |
| Apr 19 2019 |
2790 |
289.8 |
| Apr 12 2019 |
2791 |
289.8 |
| Apr 05 2019 |
2791 |
289.8 |
| Mar 29 2019 |
2791 |
289.8 |
| Mar 22 2019 |
2789 |
289.8 |
| Mar 15 2019 |
2791 |
289.8 |
| Mar 08 2019 |
2790 |
289.8 |
| Mar 01 2019 |
2791 |
289.8 |
| Feb 22 2019 |
2789 |
289.8 |
| Feb 15 2019 |
2803 |
289.8 |
| Feb 08 2019 |
2793 |
289.8 |
| Feb 01 2019 |
2805 |
289.8 |
| Jan 25 2019 |
2803 |
289.8 |
| Jan 18 2019 |
2870 |
296.91 |
| Jan 11 2019 |
3111 |
296.91 |
| Jan 04 2019 |
3129 |
296.91 |
| Dec 28 2018 |
3137 |
296.91 |
| Dec 21 2018 |
3108 |
296.91 |
| Dec 14 2018 |
3033 |
295.89 |
| Dec 07 2018 |
3085 |
295.89 |
| Nov 30 2018 |
3120 |
295.89 |
| Nov 23 2018 |
3864 |
313.62 |
| Nov 16 2018 |
3910 |
313.62 |
| Nov 09 2018 |
3843 |
313.62 |
| Nov 02 2018 |
3861 |
313.62 |
