| Apr 25 2024 |
60 |
291.09 |
| Apr 18 2024 |
60 |
291.09 |
| Apr 11 2024 |
60 |
291.09 |
| Apr 04 2024 |
60 |
291.09 |
| Mar 28 2024 |
60 |
291.09 |
| Mar 21 2024 |
60 |
291.09 |
| Mar 14 2024 |
60 |
291.09 |
| Mar 07 2024 |
60 |
291.09 |
| Feb 29 2024 |
60 |
291.09 |
| Feb 22 2024 |
60 |
291.09 |
| Feb 15 2024 |
60 |
291.09 |
| Feb 08 2024 |
60 |
291.09 |
| Feb 01 2024 |
60 |
291.09 |
| Jan 25 2024 |
59 |
291.09 |
| Jan 18 2024 |
53 |
288.13 |
| Jan 11 2024 |
73 |
307.33 |
| Jan 04 2024 |
70 |
305.25 |
| Dec 28 2023 |
64 |
301.34 |
| Dec 21 2023 |
62 |
295.78 |
| Dec 14 2023 |
63 |
295.78 |
| Dec 07 2023 |
64 |
295.78 |
| Nov 30 2023 |
65 |
295.78 |
| Nov 23 2023 |
58 |
294.94 |
| Nov 16 2023 |
66 |
300.45 |
| Nov 09 2023 |
67 |
300.45 |
| Nov 02 2023 |
68 |
300.45 |
| Oct 26 2023 |
68 |
302.24 |
| Oct 19 2023 |
73 |
309.64 |
| Oct 12 2023 |
72 |
309.64 |
| Oct 05 2023 |
74 |
311.27 |
| Sep 28 2023 |
82 |
316.25 |
| Sep 21 2023 |
84 |
316.25 |
| Sep 14 2023 |
84 |
316.25 |
| Sep 07 2023 |
85 |
316.25 |
| Aug 31 2023 |
85 |
316.25 |
| Aug 24 2023 |
85 |
316.25 |
| Aug 17 2023 |
85 |
316.25 |
| Aug 10 2023 |
85 |
316.25 |
| Aug 03 2023 |
85 |
316.25 |
| Jul 27 2023 |
85 |
316.25 |
| Jul 20 2023 |
85 |
316.25 |
| Jul 13 2023 |
85 |
316.25 |
| Jul 06 2023 |
85 |
316.25 |
| Jun 29 2023 |
85 |
316.25 |
| Jun 22 2023 |
85 |
316.25 |
| Jun 15 2023 |
85 |
316.25 |
| Jun 08 2023 |
85 |
316.25 |
| Jun 01 2023 |
85 |
316.25 |
| May 25 2023 |
85 |
316.25 |
| May 18 2023 |
85 |
316.25 |
| May 11 2023 |
85 |
316.25 |
| May 04 2023 |
85 |
316.25 |
| Apr 27 2023 |
85 |
316.25 |
| Apr 20 2023 |
85 |
316.25 |
| Apr 13 2023 |
85 |
316.25 |
| Apr 06 2023 |
85 |
316.25 |
| Mar 30 2023 |
81 |
316.25 |
| Mar 23 2023 |
81 |
316.25 |
| Mar 16 2023 |
81 |
316.25 |
| Mar 09 2023 |
81 |
316.25 |
| Mar 02 2023 |
81 |
316.25 |
| Feb 23 2023 |
82 |
316.25 |
| Feb 16 2023 |
82 |
316.25 |
| Feb 09 2023 |
81 |
316.25 |
| Feb 02 2023 |
81 |
316.25 |
| Jan 26 2023 |
80 |
316.25 |
| Jan 19 2023 |
83 |
321.32 |
| Jan 12 2023 |
76 |
315.81 |
| Jan 05 2023 |
75 |
312.8 |
| Dec 29 2022 |
70 |
310.07 |
| Dec 22 2022 |
92 |
310.07 |
| Dec 15 2022 |
94 |
310.07 |
| Dec 08 2022 |
95 |
312.95 |
| Dec 01 2022 |
102 |
316.12 |
| Nov 24 2022 |
103 |
316.12 |
| Nov 17 2022 |
103 |
316.12 |
| Nov 10 2022 |
102 |
316.12 |
| Nov 03 2022 |
102 |
316.12 |
| Oct 27 2022 |
114 |
327.59 |
| Oct 20 2022 |
114 |
327.59 |
| Oct 13 2022 |
114 |
327.59 |
| Oct 06 2022 |
114 |
327.59 |
| Sep 29 2022 |
115 |
327.59 |
| Sep 22 2022 |
116 |
327.59 |
| Sep 15 2022 |
116 |
327.59 |
| Sep 08 2022 |
116 |
327.59 |
| Sep 01 2022 |
116 |
327.59 |
| Aug 25 2022 |
115 |
327.59 |
| Aug 18 2022 |
115 |
327.59 |
| Aug 11 2022 |
115 |
327.59 |
| Aug 04 2022 |
115 |
327.59 |
| Jul 28 2022 |
115 |
327.59 |
| Jul 21 2022 |
115 |
327.59 |
| Jul 14 2022 |
115 |
327.59 |
| Jul 07 2022 |
115 |
327.59 |
| Jun 30 2022 |
115 |
327.59 |
| Jun 23 2022 |
115 |
327.59 |
| Jun 16 2022 |
115 |
327.59 |
| Jun 09 2022 |
115 |
327.59 |
| Jun 02 2022 |
115 |
327.59 |
| May 26 2022 |
115 |
327.59 |
| May 19 2022 |
115 |
327.59 |
| May 12 2022 |
115 |
327.59 |
| May 05 2022 |
115 |
327.59 |
| Apr 28 2022 |
115 |
327.59 |
| Apr 21 2022 |
115 |
327.59 |
| Apr 14 2022 |
115 |
327.59 |
| Apr 07 2022 |
115 |
327.59 |
| Mar 31 2022 |
115 |
327.59 |
| Mar 24 2022 |
115 |
327.59 |
| Mar 17 2022 |
115 |
327.59 |
| Mar 10 2022 |
115 |
327.59 |
| Mar 03 2022 |
115 |
327.59 |
| Feb 24 2022 |
115 |
327.59 |
| Feb 17 2022 |
115 |
327.59 |
| Feb 10 2022 |
115 |
327.59 |
| Feb 03 2022 |
115 |
327.59 |
| Jan 27 2022 |
115 |
327.59 |
| Jan 20 2022 |
117 |
327.41 |
| Jan 13 2022 |
117 |
327.41 |
| Jan 06 2022 |
119 |
327.41 |
| Dec 30 2021 |
119 |
327.41 |
| Dec 23 2021 |
118 |
327.41 |
| Dec 16 2021 |
118 |
327.41 |
| Dec 09 2021 |
122 |
330.37 |
| Dec 02 2021 |
124 |
330.37 |
| Nov 25 2021 |
127 |
330.37 |
| Nov 18 2021 |
131 |
330.37 |
| Nov 11 2021 |
132 |
331.13 |
| Nov 04 2021 |
137 |
331.13 |
| Oct 28 2021 |
158 |
336.21 |
| Oct 21 2021 |
159 |
336.21 |
| Oct 14 2021 |
160 |
336.21 |
| Oct 07 2021 |
166 |
341.66 |
| Sep 30 2021 |
168 |
341.66 |
| Sep 23 2021 |
169 |
341.66 |
| Sep 16 2021 |
166 |
341.66 |
| Sep 09 2021 |
167 |
341.66 |
| Sep 02 2021 |
167 |
341.66 |
| Aug 26 2021 |
168 |
341.66 |
| Aug 19 2021 |
168 |
341.66 |
| Aug 12 2021 |
168 |
341.66 |
| Aug 05 2021 |
168 |
341.66 |
| Jul 29 2021 |
168 |
341.66 |
| Jun 03 2021 |
162 |
341.66 |
| May 21 2021 |
1778 |
349.86 |
| May 14 2021 |
1748 |
349.86 |
| May 07 2021 |
1748 |
349.86 |
| Apr 30 2021 |
1732 |
349.86 |
| Apr 23 2021 |
1732 |
349.86 |
| Apr 16 2021 |
1732 |
349.86 |
| Apr 09 2021 |
1732 |
349.86 |
| Apr 02 2021 |
1732 |
349.86 |
| Mar 26 2021 |
1733 |
349.86 |
| Mar 19 2021 |
1724 |
349.86 |
| Mar 12 2021 |
1724 |
349.86 |
| Mar 05 2021 |
1724 |
349.86 |
| Feb 26 2021 |
1724 |
349.86 |
| Feb 19 2021 |
1703 |
349.86 |
| Feb 12 2021 |
1708 |
349.86 |
| Feb 05 2021 |
1708 |
349.86 |
| Jan 29 2021 |
1806 |
353.07 |
| Jan 22 2021 |
1791 |
353.07 |
| Jan 15 2021 |
1824 |
367.68 |
| Jan 08 2021 |
2447 |
365.33 |
| Jan 01 2021 |
2427 |
365.33 |
| Dec 25 2020 |
2478 |
365.33 |
| Dec 18 2020 |
2548 |
365.33 |
| Dec 11 2020 |
3151 |
369.04 |
| Dec 04 2020 |
3440 |
358.42 |
| Nov 27 2020 |
3084 |
349.16 |
| Nov 20 2020 |
3467 |
349.16 |
| Nov 13 2020 |
3456 |
343.81 |
| Nov 06 2020 |
3709 |
343.81 |
| Oct 30 2020 |
3869 |
342.01 |
| Oct 23 2020 |
4111 |
342.01 |
| Oct 16 2020 |
4255 |
342.01 |
| Oct 09 2020 |
4422 |
342.01 |
| Oct 02 2020 |
4554 |
342.01 |
| Sep 25 2020 |
4633 |
342.01 |
| Sep 18 2020 |
4765 |
342.01 |
| Sep 11 2020 |
4807 |
342.01 |
| Sep 04 2020 |
4864 |
342.01 |
| Aug 28 2020 |
4891 |
342.01 |
| Aug 21 2020 |
4920 |
342.01 |
| Aug 14 2020 |
4925 |
342.01 |
| Aug 07 2020 |
4972 |
342.01 |
| Jul 31 2020 |
4990 |
342.01 |
| Jul 24 2020 |
4990 |
342.01 |
| Jul 17 2020 |
5001 |
342.01 |
| Jul 10 2020 |
5020 |
342.01 |
| Jul 03 2020 |
5040 |
342.01 |
| Jun 26 2020 |
5040 |
342.01 |
| Jun 19 2020 |
5040 |
342.01 |
| Jun 12 2020 |
5042 |
342.01 |
| Jun 05 2020 |
5045 |
342.01 |
| May 29 2020 |
5058 |
342.01 |
| May 22 2020 |
5065 |
342.01 |
| May 15 2020 |
5065 |
342.01 |
| May 08 2020 |
5067 |
342.01 |
| May 01 2020 |
5069 |
342.01 |
| Apr 24 2020 |
5087 |
342.01 |
| Apr 17 2020 |
5087 |
342.01 |
| Apr 10 2020 |
5087 |
342.01 |
| Apr 03 2020 |
5087 |
342.01 |
| Mar 27 2020 |
5087 |
342.01 |
| Mar 20 2020 |
5088 |
342.01 |
| Mar 13 2020 |
5088 |
342.01 |
| Mar 06 2020 |
5088 |
342.01 |
| Feb 28 2020 |
5101 |
342.01 |
| Feb 21 2020 |
5114 |
342.01 |
| Feb 14 2020 |
5117 |
342.01 |
| Feb 07 2020 |
5120 |
342.01 |
| Jan 31 2020 |
5173 |
342.55 |
| Jan 24 2020 |
4924 |
342.55 |
| Jan 17 2020 |
4937 |
342.55 |
| Jan 10 2020 |
5314 |
342.55 |
| Jan 03 2020 |
5289 |
342.55 |
| Dec 27 2019 |
5295 |
342.55 |
| Dec 20 2019 |
5304 |
342.55 |
| Dec 13 2019 |
5317 |
342.55 |
| Dec 06 2019 |
7470 |
378.87 |
| Nov 29 2019 |
7629 |
378.87 |
| Nov 22 2019 |
7669 |
378.87 |
| Nov 15 2019 |
7700 |
378.87 |
| Nov 08 2019 |
9531 |
400.3 |
| Nov 01 2019 |
9559 |
400.3 |
| Oct 25 2019 |
9511 |
400.3 |
| Oct 18 2019 |
10763 |
418.17 |
| Oct 11 2019 |
10891 |
418.17 |
| Oct 04 2019 |
10970 |
418.17 |
| Sep 27 2019 |
10949 |
418.17 |
| Sep 20 2019 |
10810 |
418.17 |
| Sep 13 2019 |
10894 |
418.17 |
| Sep 06 2019 |
10615 |
418.17 |
| Aug 30 2019 |
10642 |
418.17 |
| Aug 23 2019 |
10663 |
418.17 |
| Aug 16 2019 |
10589 |
418.17 |
| Aug 09 2019 |
10589 |
418.17 |
| Aug 02 2019 |
10595 |
418.17 |
| Jul 26 2019 |
10599 |
418.17 |
| Jul 19 2019 |
10614 |
418.17 |
| Jul 12 2019 |
10637 |
418.17 |
| Jul 05 2019 |
10645 |
418.17 |
| Jun 28 2019 |
10661 |
418.17 |
| Jun 21 2019 |
10680 |
418.17 |
| Jun 14 2019 |
10675 |
418.17 |
| Jun 07 2019 |
10664 |
418.17 |
| May 31 2019 |
10683 |
418.17 |
| May 24 2019 |
10678 |
418.17 |
| May 17 2019 |
10695 |
418.17 |
| May 10 2019 |
10689 |
418.17 |
| May 03 2019 |
10699 |
418.17 |
| Apr 26 2019 |
10691 |
418.17 |
| Apr 19 2019 |
10692 |
418.17 |
| Apr 12 2019 |
10696 |
418.17 |
| Apr 05 2019 |
10696 |
418.17 |
| Mar 29 2019 |
10695 |
418.17 |
| Mar 22 2019 |
10693 |
418.17 |
| Mar 15 2019 |
10704 |
418.17 |
| Mar 08 2019 |
10654 |
418.17 |
| Mar 01 2019 |
10657 |
418.17 |
| Feb 22 2019 |
10652 |
418.17 |
| Feb 15 2019 |
10668 |
418.17 |
| Feb 08 2019 |
10658 |
418.17 |
| Feb 01 2019 |
10679 |
418.17 |
| Jan 25 2019 |
10677 |
418.17 |
| Jan 18 2019 |
11808 |
434.81 |
| Jan 11 2019 |
12352 |
434.81 |
| Jan 04 2019 |
12427 |
434.81 |
| Dec 28 2018 |
12430 |
434.81 |
| Dec 21 2018 |
12353 |
434.81 |
| Dec 14 2018 |
14423 |
456.45 |
| Dec 07 2018 |
14614 |
456.45 |
| Nov 30 2018 |
14841 |
456.45 |
| Nov 23 2018 |
14161 |
448.38 |
| Nov 16 2018 |
14390 |
448.38 |
| Nov 09 2018 |
14416 |
448.38 |
| Nov 02 2018 |
14462 |
448.38 |
