| Jan 05 2023 |
115 |
400.51 |
| Dec 29 2022 |
110 |
400.51 |
| Dec 22 2022 |
268 |
367.39 |
| Dec 15 2022 |
268 |
367.39 |
| Dec 08 2022 |
271 |
367.39 |
| Dec 01 2022 |
268 |
367.39 |
| Nov 24 2022 |
269 |
367.39 |
| Nov 17 2022 |
264 |
367.39 |
| Nov 10 2022 |
260 |
367.39 |
| Nov 03 2022 |
260 |
367.39 |
| Oct 27 2022 |
245 |
367.39 |
| Oct 20 2022 |
244 |
367.39 |
| Oct 13 2022 |
244 |
367.39 |
| Oct 06 2022 |
237 |
367.39 |
| Sep 29 2022 |
236 |
367.39 |
| Sep 22 2022 |
236 |
367.39 |
| Sep 15 2022 |
233 |
367.39 |
| Sep 08 2022 |
233 |
367.39 |
| Sep 01 2022 |
233 |
367.39 |
| Aug 25 2022 |
232 |
367.39 |
| Aug 18 2022 |
232 |
367.39 |
| Aug 11 2022 |
232 |
367.39 |
| Aug 04 2022 |
232 |
367.39 |
| Jul 28 2022 |
232 |
367.39 |
| Jul 21 2022 |
232 |
367.39 |
| Jul 14 2022 |
232 |
367.39 |
| Jul 07 2022 |
232 |
367.39 |
| Jun 30 2022 |
232 |
367.39 |
| Jun 23 2022 |
232 |
367.39 |
| Jun 16 2022 |
232 |
367.39 |
| Jun 09 2022 |
233 |
367.39 |
| Jun 02 2022 |
233 |
367.39 |
| May 26 2022 |
233 |
367.39 |
| May 19 2022 |
233 |
367.39 |
| May 12 2022 |
233 |
367.39 |
| May 05 2022 |
233 |
367.39 |
| Apr 28 2022 |
233 |
367.39 |
| Apr 21 2022 |
233 |
367.39 |
| Apr 14 2022 |
233 |
367.39 |
| Apr 07 2022 |
233 |
367.39 |
| Mar 31 2022 |
233 |
367.39 |
| Mar 24 2022 |
233 |
367.39 |
| Mar 17 2022 |
233 |
367.39 |
| Mar 10 2022 |
233 |
367.39 |
| Mar 03 2022 |
233 |
367.39 |
| Feb 24 2022 |
232 |
367.39 |
| Feb 17 2022 |
232 |
367.39 |
| Feb 10 2022 |
232 |
367.39 |
| Feb 03 2022 |
232 |
367.39 |
| Jan 27 2022 |
232 |
367.39 |
| Jan 20 2022 |
228 |
367.39 |
| Jan 13 2022 |
229 |
367.39 |
| Jan 06 2022 |
234 |
367.39 |
| Dec 30 2021 |
236 |
367.39 |
| Dec 23 2021 |
233 |
367.39 |
| Dec 16 2021 |
235 |
367.39 |
| Dec 09 2021 |
239 |
367.39 |
| Dec 02 2021 |
238 |
366.29 |
| Nov 25 2021 |
244 |
366.29 |
| Nov 18 2021 |
251 |
366.29 |
| Nov 11 2021 |
366 |
389.75 |
| Nov 04 2021 |
364 |
388.72 |
| Oct 28 2021 |
404 |
395.24 |
| Oct 21 2021 |
407 |
395.24 |
| Oct 14 2021 |
415 |
395.24 |
| Oct 07 2021 |
423 |
398.84 |
| Sep 30 2021 |
430 |
398.84 |
| Sep 23 2021 |
433 |
398.84 |
| Sep 16 2021 |
439 |
398.84 |
| Sep 09 2021 |
434 |
398.84 |
| Sep 02 2021 |
435 |
398.84 |
| Aug 26 2021 |
435 |
398.84 |
| Aug 19 2021 |
435 |
398.84 |
| Aug 12 2021 |
435 |
398.84 |
| Aug 05 2021 |
436 |
398.84 |
| Jul 29 2021 |
436 |
398.84 |
| Jun 03 2021 |
489 |
398.84 |
| Jan 08 2021 |
3965 |
454.17 |
| Jan 01 2021 |
3944 |
454.17 |
| Dec 25 2020 |
4053 |
454.17 |
| Dec 18 2020 |
4250 |
454.17 |
| Dec 11 2020 |
5190 |
451.74 |
| Dec 04 2020 |
5696 |
430.76 |
| Nov 27 2020 |
5478 |
425.6 |
| Nov 20 2020 |
6416 |
425.6 |
| Nov 13 2020 |
6549 |
416.18 |
| Nov 06 2020 |
6529 |
406.78 |
| Oct 30 2020 |
6570 |
398.84 |
| Oct 23 2020 |
7017 |
398.84 |
| Oct 16 2020 |
7349 |
398.84 |
| Oct 09 2020 |
7634 |
398.84 |
| Oct 02 2020 |
7899 |
398.84 |
| Sep 25 2020 |
8053 |
398.84 |
| Sep 18 2020 |
8270 |
398.84 |
| Sep 11 2020 |
8388 |
398.84 |
| Sep 04 2020 |
8505 |
398.84 |
| Aug 28 2020 |
8565 |
398.84 |
| Aug 21 2020 |
8604 |
398.84 |
| Aug 14 2020 |
8613 |
398.84 |
| Aug 07 2020 |
8696 |
398.84 |
| Jul 31 2020 |
8729 |
398.84 |
| Jul 24 2020 |
8729 |
398.84 |
| Jul 17 2020 |
8745 |
398.84 |
| Jul 10 2020 |
8769 |
398.84 |
| Jul 03 2020 |
8798 |
398.84 |
| Jun 26 2020 |
8798 |
398.84 |
| Jun 19 2020 |
8798 |
398.84 |
| Jun 12 2020 |
8803 |
398.84 |
| Jun 05 2020 |
8816 |
398.84 |
| May 29 2020 |
8831 |
398.84 |
| May 22 2020 |
8859 |
398.84 |
| May 15 2020 |
8859 |
398.84 |
| May 08 2020 |
8862 |
398.84 |
| May 01 2020 |
8866 |
398.84 |
| Apr 24 2020 |
8894 |
398.84 |
| Apr 17 2020 |
8894 |
398.84 |
| Apr 10 2020 |
8894 |
398.84 |
| Apr 03 2020 |
8894 |
398.84 |
| Mar 27 2020 |
8894 |
398.84 |
| Mar 20 2020 |
8901 |
398.84 |
| Mar 13 2020 |
8901 |
398.84 |
| Mar 06 2020 |
8901 |
398.84 |
| Feb 28 2020 |
8894 |
398.84 |
| Feb 21 2020 |
8931 |
398.84 |
| Feb 14 2020 |
8938 |
398.84 |
| Feb 07 2020 |
8949 |
398.84 |
| Jan 31 2020 |
8968 |
398.84 |
| Jan 24 2020 |
8663 |
398.84 |
| Jan 17 2020 |
8685 |
398.84 |
| Jan 10 2020 |
9186 |
398.84 |
| Jan 03 2020 |
9123 |
398.84 |
| Dec 27 2019 |
9125 |
398.84 |
| Dec 20 2019 |
9137 |
398.84 |
| Dec 13 2019 |
8660 |
392.13 |
| Dec 06 2019 |
9403 |
403.19 |
| Nov 29 2019 |
9578 |
403.19 |
| Nov 22 2019 |
9618 |
403.19 |
| Nov 15 2019 |
9687 |
403.19 |
| Nov 08 2019 |
10146 |
407.64 |
| Nov 01 2019 |
10166 |
407.64 |
| Oct 25 2019 |
10101 |
407.64 |
| Oct 18 2019 |
9158 |
399.32 |
| Oct 11 2019 |
9286 |
399.32 |
| Oct 04 2019 |
9337 |
399.32 |
| Sep 27 2019 |
9335 |
399.32 |
| Sep 20 2019 |
9182 |
399.32 |
| Sep 13 2019 |
9229 |
399.32 |
| Sep 06 2019 |
9003 |
399.32 |
| Aug 30 2019 |
9045 |
399.32 |
| Aug 23 2019 |
9069 |
399.32 |
| Aug 16 2019 |
9003 |
399.32 |
| Aug 09 2019 |
9003 |
399.32 |
| Aug 02 2019 |
9007 |
399.32 |
| Jul 26 2019 |
9012 |
399.32 |
| Jul 19 2019 |
9023 |
399.32 |
| Jul 12 2019 |
9042 |
399.32 |
| Jul 05 2019 |
9049 |
399.32 |
| Jun 28 2019 |
9062 |
399.32 |
| Jun 21 2019 |
9079 |
399.32 |
| Jun 14 2019 |
9073 |
399.32 |
| Jun 07 2019 |
9070 |
399.32 |
| May 31 2019 |
9090 |
399.32 |
| May 24 2019 |
9087 |
399.32 |
| May 17 2019 |
9103 |
399.32 |
| May 10 2019 |
9098 |
399.32 |
| May 03 2019 |
9106 |
399.32 |
| Apr 26 2019 |
9101 |
399.32 |
| Apr 19 2019 |
9103 |
399.32 |
| Apr 12 2019 |
9104 |
399.32 |
| Apr 05 2019 |
9104 |
399.32 |
| Mar 29 2019 |
9104 |
399.32 |
| Mar 22 2019 |
9104 |
399.32 |
| Mar 15 2019 |
9115 |
399.32 |
| Mar 08 2019 |
9076 |
399.32 |
| Mar 01 2019 |
9079 |
399.32 |
| Feb 22 2019 |
9074 |
399.32 |
| Feb 15 2019 |
9084 |
399.32 |
| Feb 08 2019 |
9064 |
399.32 |
| Feb 01 2019 |
9087 |
399.32 |
| Jan 25 2019 |
9087 |
399.32 |
| Jan 18 2019 |
8758 |
399.32 |
| Jan 11 2019 |
9211 |
399.32 |
| Jan 04 2019 |
11383 |
423.85 |
| Dec 28 2018 |
11388 |
423.85 |
| Dec 21 2018 |
11318 |
423.85 |
| Dec 14 2018 |
9210 |
398.73 |
| Dec 07 2018 |
9289 |
398.73 |
| Nov 30 2018 |
9396 |
398.73 |
| Nov 23 2018 |
10124 |
406.48 |
| Nov 16 2018 |
10312 |
406.48 |
| Nov 09 2018 |
10317 |
406.48 |
| Nov 02 2018 |
10343 |
406.48 |
