| Apr 24 2024 |
88 |
317.18 |
| Apr 18 2024 |
88 |
317.18 |
| Apr 11 2024 |
88 |
317.18 |
| Apr 04 2024 |
88 |
317.18 |
| Mar 28 2024 |
88 |
317.18 |
| Mar 21 2024 |
88 |
317.18 |
| Mar 14 2024 |
88 |
317.18 |
| Mar 07 2024 |
88 |
317.18 |
| Feb 29 2024 |
88 |
317.18 |
| Feb 22 2024 |
88 |
317.18 |
| Feb 15 2024 |
88 |
317.18 |
| Feb 08 2024 |
88 |
317.18 |
| Feb 01 2024 |
89 |
317.18 |
| Jan 25 2024 |
90 |
317.18 |
| Jan 18 2024 |
98 |
324.43 |
| Jan 11 2024 |
98 |
324.43 |
| Jan 04 2024 |
96 |
324.43 |
| Dec 28 2023 |
86 |
318.31 |
| Dec 21 2023 |
83 |
318.31 |
| Dec 14 2023 |
88 |
318.31 |
| Dec 07 2023 |
100 |
325.36 |
| Nov 30 2023 |
102 |
325.36 |
| Nov 23 2023 |
101 |
325.36 |
| Nov 16 2023 |
105 |
325.36 |
| Nov 09 2023 |
107 |
325.36 |
| Nov 02 2023 |
134 |
340.88 |
| Oct 26 2023 |
156 |
349.48 |
| Oct 19 2023 |
195 |
364.05 |
| Oct 12 2023 |
190 |
364.05 |
| Oct 05 2023 |
186 |
364.05 |
| Sep 28 2023 |
178 |
364.05 |
| Sep 21 2023 |
181 |
364.05 |
| Sep 14 2023 |
182 |
364.05 |
| Sep 07 2023 |
186 |
364.05 |
| Aug 31 2023 |
186 |
364.05 |
| Aug 24 2023 |
186 |
364.05 |
| Aug 17 2023 |
185 |
364.05 |
| Aug 10 2023 |
185 |
364.05 |
| Aug 03 2023 |
185 |
364.05 |
| Jul 27 2023 |
185 |
364.05 |
| Jul 20 2023 |
184 |
364.05 |
| Jul 13 2023 |
184 |
364.05 |
| Jul 06 2023 |
184 |
364.05 |
| Jun 29 2023 |
184 |
364.05 |
| Jun 22 2023 |
184 |
364.05 |
| Jun 15 2023 |
184 |
364.05 |
| Jun 08 2023 |
184 |
364.05 |
| Jun 01 2023 |
184 |
364.05 |
| May 25 2023 |
184 |
364.05 |
| May 18 2023 |
184 |
364.05 |
| May 11 2023 |
184 |
364.05 |
| May 04 2023 |
184 |
364.05 |
| Apr 27 2023 |
184 |
364.05 |
| Apr 20 2023 |
184 |
364.05 |
| Apr 13 2023 |
184 |
364.05 |
| Apr 06 2023 |
184 |
364.05 |
| Mar 30 2023 |
184 |
364.05 |
| Mar 23 2023 |
184 |
364.05 |
| Mar 16 2023 |
184 |
364.05 |
| Mar 09 2023 |
184 |
364.05 |
| Mar 02 2023 |
184 |
364.05 |
| Feb 23 2023 |
162 |
355.41 |
| Feb 16 2023 |
222 |
373.87 |
| Feb 09 2023 |
224 |
373.87 |
| Feb 02 2023 |
224 |
373.87 |
| Jan 26 2023 |
223 |
373.87 |
| Jan 19 2023 |
203 |
367.89 |
| Jan 12 2023 |
249 |
383.02 |
| Jan 05 2023 |
208 |
369.56 |
| Dec 29 2022 |
190 |
365.15 |
| Dec 22 2022 |
306 |
374.26 |
| Dec 15 2022 |
305 |
374.26 |
| Dec 08 2022 |
348 |
383.31 |
| Dec 01 2022 |
450 |
401.51 |
| Nov 24 2022 |
454 |
401.51 |
| Nov 17 2022 |
441 |
401.51 |
| Nov 10 2022 |
436 |
401.51 |
| Nov 03 2022 |
431 |
401.51 |
| Oct 27 2022 |
615 |
432.56 |
| Oct 20 2022 |
605 |
432.56 |
| Oct 13 2022 |
603 |
432.56 |
| Oct 06 2022 |
590 |
432.56 |
| Sep 29 2022 |
575 |
432.56 |
| Sep 22 2022 |
567 |
432.56 |
| Sep 15 2022 |
564 |
432.56 |
| Sep 08 2022 |
565 |
432.56 |
| Sep 01 2022 |
568 |
432.56 |
| Aug 25 2022 |
567 |
432.56 |
| Aug 18 2022 |
567 |
432.56 |
| Aug 11 2022 |
568 |
432.56 |
| Aug 04 2022 |
562 |
432.56 |
| Jul 28 2022 |
562 |
432.56 |
| Jul 21 2022 |
562 |
432.56 |
| Jul 14 2022 |
562 |
432.56 |
| Jul 07 2022 |
562 |
432.56 |
| Jun 30 2022 |
562 |
432.56 |
| Jun 23 2022 |
559 |
432.56 |
| Jun 16 2022 |
559 |
432.56 |
| Jun 09 2022 |
560 |
432.56 |
| Jun 02 2022 |
560 |
432.56 |
| May 26 2022 |
560 |
432.56 |
| May 19 2022 |
560 |
432.56 |
| May 12 2022 |
560 |
432.56 |
| May 05 2022 |
560 |
432.56 |
| Apr 28 2022 |
560 |
432.56 |
| Apr 21 2022 |
560 |
432.56 |
| Apr 14 2022 |
560 |
432.56 |
| Apr 07 2022 |
560 |
432.56 |
| Mar 31 2022 |
560 |
432.56 |
| Mar 24 2022 |
560 |
432.56 |
| Mar 17 2022 |
560 |
432.56 |
| Mar 10 2022 |
560 |
432.56 |
| Mar 03 2022 |
560 |
432.56 |
| Feb 24 2022 |
560 |
432.56 |
| Feb 17 2022 |
560 |
432.56 |
| Feb 10 2022 |
561 |
432.56 |
| Feb 03 2022 |
562 |
432.56 |
| Jan 27 2022 |
566 |
432.56 |
| Jan 20 2022 |
667 |
447.49 |
| Jan 13 2022 |
669 |
447.49 |
| Jan 06 2022 |
721 |
452.51 |
| Dec 30 2021 |
727 |
452.51 |
| Dec 23 2021 |
616 |
438.18 |
| Dec 16 2021 |
525 |
422.49 |
| Dec 09 2021 |
516 |
421.13 |
| Dec 02 2021 |
522 |
421.13 |
| Nov 25 2021 |
523 |
421.13 |
| Nov 18 2021 |
523 |
421.13 |
| Nov 11 2021 |
546 |
424.57 |
| Nov 04 2021 |
563 |
424.57 |
| Oct 28 2021 |
581 |
424.57 |
| Oct 21 2021 |
584 |
424.57 |
| Oct 14 2021 |
599 |
424.57 |
| Oct 07 2021 |
583 |
424.57 |
| Sep 30 2021 |
592 |
424.57 |
| Sep 23 2021 |
599 |
424.57 |
| Sep 16 2021 |
604 |
424.57 |
| Sep 09 2021 |
607 |
424.57 |
| Sep 02 2021 |
619 |
424.57 |
| Aug 26 2021 |
618 |
424.57 |
| Aug 19 2021 |
618 |
424.57 |
| Aug 12 2021 |
617 |
424.57 |
| Aug 05 2021 |
619 |
424.57 |
| Jul 29 2021 |
619 |
424.57 |
| Jun 03 2021 |
626 |
424.57 |
| Jan 08 2021 |
4202 |
467.54 |
| Jan 01 2021 |
4187 |
467.54 |
| Dec 25 2020 |
4097 |
456.56 |
| Dec 18 2020 |
3899 |
436.03 |
| Dec 11 2020 |
4662 |
430.41 |
| Dec 04 2020 |
5659 |
429.7 |
| Nov 27 2020 |
5442 |
424.57 |
| Nov 20 2020 |
6374 |
424.57 |
| Nov 13 2020 |
6949 |
424.57 |
| Nov 06 2020 |
7459 |
424.57 |
| Oct 30 2020 |
8011 |
424.57 |
| Oct 23 2020 |
8567 |
424.57 |
| Oct 16 2020 |
8992 |
424.57 |
| Oct 09 2020 |
9377 |
424.57 |
| Oct 02 2020 |
9712 |
424.57 |
| Sep 25 2020 |
9899 |
424.57 |
| Sep 18 2020 |
10189 |
424.57 |
| Sep 11 2020 |
10359 |
424.57 |
| Sep 04 2020 |
10515 |
424.57 |
| Aug 28 2020 |
10598 |
424.57 |
| Aug 21 2020 |
10638 |
424.57 |
| Aug 14 2020 |
10647 |
424.57 |
| Aug 07 2020 |
10744 |
424.57 |
| Jul 31 2020 |
10791 |
424.57 |
| Jul 24 2020 |
10791 |
424.57 |
| Jul 17 2020 |
10805 |
424.57 |
| Jul 10 2020 |
10832 |
424.57 |
| Jul 03 2020 |
10875 |
424.57 |
| Jun 26 2020 |
10875 |
424.57 |
| Jun 19 2020 |
10875 |
424.57 |
| Jun 12 2020 |
10881 |
424.57 |
| Jun 05 2020 |
10900 |
424.57 |
| May 29 2020 |
10912 |
424.57 |
| May 22 2020 |
10947 |
424.57 |
| May 15 2020 |
10947 |
424.57 |
| May 08 2020 |
10956 |
424.57 |
| May 01 2020 |
10962 |
424.57 |
| Apr 24 2020 |
10998 |
424.57 |
| Apr 17 2020 |
10998 |
424.57 |
| Apr 10 2020 |
10998 |
424.57 |
| Apr 03 2020 |
10998 |
424.57 |
| Mar 27 2020 |
10998 |
424.57 |
| Mar 20 2020 |
11007 |
424.57 |
| Mar 13 2020 |
11007 |
424.57 |
| Mar 06 2020 |
11007 |
424.57 |
| Feb 28 2020 |
10993 |
424.57 |
| Feb 21 2020 |
11037 |
424.57 |
| Feb 14 2020 |
11040 |
424.57 |
| Feb 07 2020 |
11061 |
424.57 |
| Jan 31 2020 |
11081 |
424.57 |
| Jan 24 2020 |
9813 |
412.79 |
| Jan 17 2020 |
9842 |
412.79 |
| Jan 10 2020 |
10377 |
412.79 |
| Jan 03 2020 |
10294 |
412.79 |
| Dec 27 2019 |
8421 |
389.46 |
| Dec 20 2019 |
8563 |
390.99 |
| Dec 13 2019 |
8581 |
390.99 |
| Dec 06 2019 |
9804 |
408.3 |
| Nov 29 2019 |
9981 |
408.3 |
| Nov 22 2019 |
9678 |
404.16 |
| Nov 15 2019 |
9750 |
404.16 |
| Nov 08 2019 |
13216 |
441.16 |
| Nov 01 2019 |
13269 |
441.16 |
| Oct 25 2019 |
13241 |
441.16 |
| Oct 18 2019 |
12120 |
432.55 |
| Oct 11 2019 |
12248 |
432.55 |
| Oct 04 2019 |
12340 |
432.55 |
| Sep 27 2019 |
12324 |
432.55 |
| Sep 20 2019 |
12156 |
432.55 |
| Sep 13 2019 |
12183 |
432.55 |
| Sep 06 2019 |
11913 |
432.55 |
| Aug 30 2019 |
11955 |
432.55 |
| Aug 23 2019 |
11970 |
432.55 |
| Aug 16 2019 |
11879 |
432.55 |
| Aug 09 2019 |
11879 |
432.55 |
| Aug 02 2019 |
11885 |
432.55 |
| Jul 26 2019 |
11891 |
432.55 |
| Jul 19 2019 |
11907 |
432.55 |
| Jul 12 2019 |
11931 |
432.55 |
| Jul 05 2019 |
11941 |
432.55 |
| Jun 28 2019 |
11963 |
432.55 |
| Jun 21 2019 |
11984 |
432.55 |
| Jun 14 2019 |
11978 |
432.55 |
| Jun 07 2019 |
11965 |
432.55 |
| May 31 2019 |
11983 |
432.55 |
| May 24 2019 |
11986 |
432.55 |
| May 17 2019 |
12010 |
432.55 |
| May 10 2019 |
12004 |
432.55 |
| May 03 2019 |
12010 |
432.55 |
| Apr 26 2019 |
12002 |
432.55 |
| Apr 19 2019 |
12002 |
432.55 |
| Apr 12 2019 |
12006 |
432.55 |
| Apr 05 2019 |
12006 |
432.55 |
| Mar 29 2019 |
12007 |
432.55 |
| Mar 22 2019 |
12002 |
432.55 |
| Mar 15 2019 |
12014 |
432.55 |
| Mar 08 2019 |
11961 |
432.55 |
| Mar 01 2019 |
11964 |
432.55 |
| Feb 22 2019 |
11959 |
432.55 |
| Feb 15 2019 |
11977 |
432.55 |
| Feb 08 2019 |
11963 |
432.55 |
| Feb 01 2019 |
11986 |
432.55 |
| Jan 25 2019 |
11985 |
432.55 |
| Jan 18 2019 |
13317 |
451.23 |
| Jan 11 2019 |
13868 |
451.23 |
| Jan 04 2019 |
13946 |
451.23 |
| Dec 28 2018 |
13946 |
451.23 |
| Dec 21 2018 |
13864 |
451.23 |
| Dec 14 2018 |
11896 |
429.8 |
| Dec 07 2018 |
12043 |
429.8 |
| Nov 30 2018 |
12190 |
429.8 |
| Nov 23 2018 |
11407 |
420.62 |
| Nov 16 2018 |
11592 |
420.62 |
| Nov 09 2018 |
6851 |
364.59 |
| Nov 02 2018 |
6863 |
364.59 |
