| Nov 18 2016 |
23776 |
534.71 |
| Nov 11 2016 |
27519 |
569.38 |
| Nov 04 2016 |
27380 |
566.14 |
| Oct 28 2016 |
27440 |
566.14 |
| Oct 21 2016 |
29775 |
589.1 |
| Oct 14 2016 |
26672 |
556.24 |
| Oct 07 2016 |
26474 |
556.24 |
| Sep 30 2016 |
26438 |
556.24 |
| Sep 23 2016 |
25923 |
556.24 |
| Sep 16 2016 |
23947 |
540.16 |
| Sep 09 2016 |
22276 |
526.65 |
| Sep 02 2016 |
22188 |
526.65 |
| Aug 26 2016 |
22216 |
526.65 |
| Aug 19 2016 |
21793 |
526.65 |
| Aug 12 2016 |
21777 |
526.65 |
| Aug 05 2016 |
21798 |
526.65 |
| Jul 29 2016 |
21800 |
526.65 |
| Jul 22 2016 |
21771 |
526.65 |
| Jun 28 2016 |
21773 |
526.65 |
| Jun 21 2016 |
21837 |
526.65 |
| Jun 14 2016 |
21837 |
526.65 |
| Jun 07 2016 |
21839 |
526.65 |
| May 31 2016 |
21847 |
526.65 |
| May 24 2016 |
21847 |
526.65 |
| May 17 2016 |
21828 |
526.65 |
| May 10 2016 |
21829 |
526.65 |
| May 03 2016 |
21837 |
526.65 |
| Apr 26 2016 |
21830 |
526.65 |
| Apr 19 2016 |
21794 |
526.65 |
| Apr 12 2016 |
21841 |
526.65 |
| Apr 05 2016 |
21841 |
526.65 |
| Mar 29 2016 |
21841 |
526.65 |
| Mar 22 2016 |
21824 |
526.65 |
| Mar 15 2016 |
21822 |
526.65 |
| Mar 08 2016 |
21843 |
526.65 |
| Mar 01 2016 |
21839 |
526.65 |
| Feb 23 2016 |
21838 |
526.65 |
| Feb 16 2016 |
21766 |
526.65 |
| Feb 09 2016 |
21766 |
526.65 |
| Feb 02 2016 |
21702 |
526.65 |
| Jan 26 2016 |
21740 |
526.65 |
| Jan 19 2016 |
21747 |
526.65 |
| Jan 12 2016 |
21302 |
526.65 |
| Jan 05 2016 |
21744 |
526.65 |
| Dec 29 2015 |
21774 |
526.65 |
| Dec 22 2015 |
21598 |
526.65 |
| Dec 15 2015 |
21491 |
526.65 |
| Dec 08 2015 |
21810 |
526.65 |
| Dec 01 2015 |
22452 |
532.54 |
| Nov 24 2015 |
22247 |
532.54 |
| Nov 17 2015 |
21890 |
532.54 |
| Nov 10 2015 |
22167 |
534.99 |
| Nov 03 2015 |
22205 |
534.99 |
| Oct 27 2015 |
22271 |
534.99 |
| Oct 20 2015 |
22270 |
534.99 |
| Oct 13 2015 |
21534 |
534.13 |
| Oct 06 2015 |
19342 |
512.99 |
| Sep 29 2015 |
19391 |
512.99 |
| Sep 22 2015 |
7356 |
512.58 |
| Sep 15 2015 |
13605 |
517.48 |
| Sep 14 2015 |
19167 |
517.48 |
| Sep 07 2015 |
19123 |
517.48 |
| Aug 31 2015 |
19141 |
517.48 |
| Aug 24 2015 |
19050 |
517.48 |
| Aug 17 2015 |
19082 |
517.48 |
| Aug 10 2015 |
19097 |
517.48 |
| Aug 03 2015 |
19096 |
517.48 |
| Jul 27 2015 |
19096 |
517.48 |
| Jul 20 2015 |
19095 |
517.48 |
| Jul 13 2015 |
19095 |
517.48 |
| Jul 06 2015 |
19095 |
517.48 |
| Jun 29 2015 |
19095 |
517.48 |
| Jun 22 2015 |
19095 |
517.48 |
| Jun 15 2015 |
19095 |
517.48 |
| Jun 08 2015 |
19228 |
517.48 |
| Jun 01 2015 |
19228 |
517.48 |
| May 25 2015 |
19228 |
517.48 |
| May 18 2015 |
19228 |
517.48 |
| May 11 2015 |
19228 |
517.48 |
| May 04 2015 |
19228 |
517.48 |
| Apr 27 2015 |
19210 |
517.48 |
| Apr 20 2015 |
19196 |
517.48 |
| Apr 13 2015 |
19195 |
517.48 |
| Apr 06 2015 |
19227 |
517.48 |
| Mar 30 2015 |
19227 |
517.48 |
| Mar 23 2015 |
19248 |
517.48 |
| Mar 16 2015 |
19234 |
517.48 |
| Mar 09 2015 |
19233 |
517.48 |
| Mar 02 2015 |
19222 |
517.48 |
| Feb 23 2015 |
19090 |
517.48 |
| Feb 16 2015 |
19066 |
517.48 |
| Feb 09 2015 |
19076 |
517.48 |
| Feb 02 2015 |
19085 |
517.48 |
| Jan 26 2015 |
19072 |
517.48 |
| Jan 19 2015 |
19052 |
517.48 |
| Jan 12 2015 |
18914 |
517.48 |
| Jan 05 2015 |
19207 |
517.48 |
| Dec 29 2014 |
19205 |
517.48 |
| Dec 22 2014 |
19258 |
517.48 |
| Dec 15 2014 |
18995 |
517.48 |
| Dec 08 2014 |
19153 |
517.48 |
| Dec 01 2014 |
19278 |
517.48 |
| Nov 24 2014 |
19285 |
517.48 |
| Nov 17 2014 |
19451 |
517.48 |
| Nov 10 2014 |
19896 |
520.22 |
| Nov 03 2014 |
19678 |
519.15 |
| Oct 27 2014 |
18386 |
506.14 |
| Oct 20 2014 |
18573 |
506.14 |
| Oct 13 2014 |
18413 |
506.14 |
| Oct 06 2014 |
16654 |
491.75 |
| Sep 29 2014 |
16870 |
491.75 |
| Sep 22 2014 |
16483 |
487.27 |
| Sep 15 2014 |
15005 |
473.79 |
| Sep 08 2014 |
14987 |
473.79 |
| Sep 01 2014 |
15034 |
473.79 |
| Aug 25 2014 |
15047 |
473.79 |
| Aug 18 2014 |
15053 |
473.79 |
| Aug 11 2014 |
15053 |
473.79 |
| Aug 04 2014 |
15053 |
473.79 |
| Jul 28 2014 |
15053 |
473.79 |
| Jul 21 2014 |
15072 |
473.79 |
| Jul 14 2014 |
15072 |
473.79 |
| Jul 07 2014 |
15072 |
473.79 |
| Jun 30 2014 |
15072 |
473.79 |
| Jun 23 2014 |
15072 |
473.79 |
| Jun 16 2014 |
15072 |
473.79 |
| Jun 09 2014 |
15072 |
473.79 |
| Jun 02 2014 |
15072 |
473.79 |
| May 26 2014 |
15072 |
473.79 |
| May 19 2014 |
15072 |
473.79 |
| May 12 2014 |
15073 |
473.79 |
| May 05 2014 |
15073 |
473.79 |
| Apr 28 2014 |
15074 |
473.79 |
| Apr 21 2014 |
15074 |
473.79 |
| Apr 14 2014 |
15099 |
473.79 |
| Apr 07 2014 |
15099 |
473.79 |
| Mar 31 2014 |
15100 |
473.79 |
| Mar 24 2014 |
15100 |
473.79 |
| Mar 17 2014 |
15100 |
473.79 |
| Mar 10 2014 |
15100 |
473.79 |
| Mar 03 2014 |
15100 |
473.79 |
| Feb 24 2014 |
15095 |
473.79 |
| Feb 17 2014 |
15110 |
473.79 |
| Feb 10 2014 |
15108 |
473.79 |
| Feb 03 2014 |
15096 |
473.79 |
| Jan 27 2014 |
15163 |
473.79 |
| Jan 20 2014 |
15126 |
473.79 |
| Jan 13 2014 |
14941 |
473.79 |
| Jan 06 2014 |
14905 |
473.79 |
| Dec 30 2013 |
15037 |
473.79 |
| Dec 23 2013 |
14826 |
473.79 |
| Dec 16 2013 |
14643 |
473.79 |
| Dec 09 2013 |
15348 |
480.67 |
| Dec 02 2013 |
15561 |
480.67 |
| Nov 25 2013 |
15809 |
480.67 |
| Nov 18 2013 |
15926 |
480.67 |
| Nov 11 2013 |
15920 |
480.67 |
| Nov 04 2013 |
19092 |
514.08 |
| Oct 28 2013 |
18942 |
514.08 |
| Oct 21 2013 |
19112 |
519.84 |
| Oct 14 2013 |
19130 |
519.84 |
| Oct 07 2013 |
20348 |
534.99 |
| Sep 30 2013 |
22003 |
555.99 |
| Sep 23 2013 |
22877 |
567.58 |
| Sep 16 2013 |
22586 |
567.58 |
| Sep 09 2013 |
23025 |
575.32 |
| Sep 02 2013 |
23181 |
575.32 |
| Aug 26 2013 |
23123 |
575.32 |
| Aug 19 2013 |
23147 |
575.32 |
| Aug 12 2013 |
23148 |
575.32 |
| Aug 05 2013 |
23150 |
575.32 |
| Jul 29 2013 |
23151 |
575.32 |
| Jul 22 2013 |
23197 |
575.32 |
| Jul 15 2013 |
23197 |
575.32 |
| Jul 08 2013 |
23198 |
575.32 |
| Jul 01 2013 |
23198 |
575.32 |
| Jun 24 2013 |
23199 |
575.32 |
| Jun 17 2013 |
23199 |
575.32 |
| Jun 10 2013 |
23199 |
575.32 |
| Jun 03 2013 |
23199 |
575.32 |
| May 27 2013 |
23199 |
575.32 |
| May 20 2013 |
23199 |
575.32 |
| May 13 2013 |
23199 |
575.32 |
| May 06 2013 |
23199 |
575.32 |
| Apr 29 2013 |
23199 |
575.32 |
| Apr 22 2013 |
23162 |
575.32 |
| Apr 15 2013 |
23169 |
575.32 |
| Apr 08 2013 |
23169 |
575.32 |
| Apr 01 2013 |
23169 |
575.32 |
| Mar 25 2013 |
23160 |
575.32 |
| Mar 18 2013 |
23160 |
575.32 |
| Mar 11 2013 |
23160 |
575.32 |
| Mar 04 2013 |
23160 |
575.32 |
| Feb 25 2013 |
23160 |
575.32 |
| Feb 18 2013 |
23159 |
575.32 |
| Feb 11 2013 |
23168 |
575.32 |
| Feb 04 2013 |
23132 |
575.32 |
| Jan 28 2013 |
23181 |
575.32 |
| Jan 21 2013 |
23203 |
575.32 |
| Jan 14 2013 |
23324 |
575.32 |
| Jan 07 2013 |
23290 |
575.32 |
| Dec 31 2012 |
23295 |
575.32 |
| Dec 24 2012 |
23305 |
575.32 |
| Dec 17 2012 |
23301 |
575.32 |
| Dec 10 2012 |
23089 |
575.32 |
| Dec 03 2012 |
23320 |
575.32 |
| Nov 26 2012 |
23214 |
575.32 |
| Nov 19 2012 |
23270 |
575.32 |
| Nov 12 2012 |
24667 |
591.88 |
| Nov 05 2012 |
24646 |
591.88 |
| Oct 29 2012 |
24850 |
591.88 |
| Oct 22 2012 |
27073 |
626.01 |
| Oct 15 2012 |
26702 |
624.5 |
| Oct 02 2012 |
26845 |
645.16 |
| Sep 26 2012 |
25153 |
616.95 |
| Sep 20 2012 |
24805 |
616.95 |
| Sep 13 2012 |
25614 |
637.08 |
| Jan 19 2012 |
25975 |
658.57 |
| Dec 29 2011 |
25846 |
658.58 |
| Dec 13 2011 |
25523 |
658.59 |
| Dec 09 2011 |
25529 |
658.59 |
| Dec 01 2011 |
25585 |
658.6 |
| Nov 25 2011 |
25905 |
658.6 |
| Nov 17 2011 |
25860 |
658.6 |
| Nov 10 2011 |
25763 |
648.15 |
| Nov 04 2011 |
25481 |
641.28 |
| Oct 28 2011 |
25143 |
637.89 |
| Oct 21 2011 |
25401 |
640.14 |
| Oct 14 2011 |
24799 |
632.97 |
| Oct 07 2011 |
24302 |
632.44 |
| Sep 30 2011 |
24353 |
638.04 |
| Sep 27 2011 |
23747 |
638.04 |
| Sep 23 2011 |
23693 |
638.04 |
| Sep 16 2011 |
22495 |
629.81 |
| Sep 09 2011 |
21827 |
629.81 |
| Jan 13 2011 |
21508 |
629.8 |
| Dec 28 2010 |
21708 |
629.8 |
| Dec 14 2010 |
21462 |
629.8 |
| Dec 03 2010 |
21708 |
629.8 |
| Nov 26 2010 |
21767 |
629.8 |
| Nov 19 2010 |
21693 |
629.8 |
| Nov 12 2010 |
21336 |
630.37 |
| Nov 04 2010 |
21509 |
628.16 |
| Oct 28 2010 |
20891 |
626.31 |
| Oct 22 2010 |
20568 |
623.11 |
| Oct 14 2010 |
19984 |
617.52 |
| Oct 05 2010 |
18440 |
616.13 |
| Sep 29 2010 |
19174 |
619.67 |
| Sep 24 2010 |
18682 |
626.47 |
| Sep 17 2010 |
17850 |
626.47 |
| Sep 10 2010 |
17465 |
626.47 |
| Aug 15 2010 |
13792 |
613.28 |
| Jan 29 2010 |
17417 |
626.47 |
| Jan 15 2010 |
17360 |
626.47 |
| Jan 08 2010 |
17209 |
626.47 |
| Dec 18 2009 |
16697 |
626.47 |
| Dec 09 2009 |
16483 |
626.47 |
| Dec 04 2009 |
16028 |
626.47 |
| Nov 27 2009 |
15830 |
626.47 |
| Nov 20 2009 |
15272 |
626.47 |
| Nov 13 2009 |
14220 |
619.92 |
| Nov 06 2009 |
14314 |
628.09 |
| Oct 30 2009 |
19027 |
715.78 |
| Oct 23 2009 |
18590 |
734.49 |
| Oct 16 2009 |
18544 |
807.19 |
| Oct 09 2009 |
18341 |
813.66 |
| Oct 02 2009 |
17477 |
848.48 |
| Sep 25 2009 |
16522 |
848.48 |
| Sep 18 2009 |
16130 |
848.48 |
| Sep 11 2009 |
15974 |
848.48 |
| Jan 30 2009 |
15697 |
813.66 |
| Jan 09 2009 |
14289 |
813.66 |
| Dec 18 2008 |
14042 |
813.66 |
| Dec 12 2008 |
13927 |
813.66 |
| Dec 05 2008 |
13964 |
813.66 |
| Nov 28 2008 |
13502 |
808.2 |
| Nov 21 2008 |
13393 |
808.2 |
| Nov 14 2008 |
12992 |
819.69 |
| Nov 07 2008 |
12809 |
826.51 |
| Oct 31 2008 |
11910 |
783.49 |
| Oct 24 2008 |
11248 |
727.56 |
| Oct 17 2008 |
9993 |
704.44 |
