| Apr 19 2024 |
1296 |
287.2 |
| Apr 18 2024 |
1296 |
287.2 |
| Apr 11 2024 |
1296 |
287.2 |
| Apr 04 2024 |
1296 |
287.2 |
| Mar 28 2024 |
1296 |
287.2 |
| Mar 21 2024 |
1296 |
287.2 |
| Mar 14 2024 |
1296 |
287.2 |
| Mar 07 2024 |
1296 |
287.2 |
| Feb 29 2024 |
1296 |
287.2 |
| Feb 22 2024 |
1296 |
287.2 |
| Feb 15 2024 |
1297 |
287.2 |
| Feb 08 2024 |
1299 |
287.2 |
| Feb 01 2024 |
1303 |
287.2 |
| Jan 25 2024 |
1304 |
287.2 |
| Jan 18 2024 |
1307 |
287.2 |
| Jan 11 2024 |
1092 |
276.57 |
| Jan 04 2024 |
1106 |
276.57 |
| Dec 28 2023 |
1105 |
276.57 |
| Dec 21 2023 |
1105 |
276.57 |
| Dec 14 2023 |
1115 |
276.57 |
| Dec 07 2023 |
1102 |
277.83 |
| Nov 30 2023 |
1117 |
277.83 |
| Nov 23 2023 |
1081 |
277.83 |
| Nov 16 2023 |
1105 |
277.83 |
| Nov 09 2023 |
1088 |
277.83 |
| Nov 02 2023 |
1105 |
277.83 |
| Oct 26 2023 |
1077 |
277.83 |
| Oct 19 2023 |
1084 |
277.48 |
| Oct 12 2023 |
1061 |
277.48 |
| Oct 05 2023 |
1071 |
277.48 |
| Sep 28 2023 |
812 |
288.75 |
| Sep 21 2023 |
805 |
288.75 |
| Sep 14 2023 |
806 |
288.75 |
| Sep 07 2023 |
788 |
288.75 |
| Aug 31 2023 |
784 |
288.75 |
| Aug 24 2023 |
768 |
288.75 |
| Aug 17 2023 |
777 |
288.75 |
| Aug 10 2023 |
779 |
288.75 |
| Aug 03 2023 |
779 |
288.75 |
| Jul 27 2023 |
762 |
288.75 |
| Jul 20 2023 |
780 |
288.75 |
| Jul 13 2023 |
780 |
288.75 |
| Jul 06 2023 |
772 |
288.75 |
| Jun 29 2023 |
770 |
288.75 |
| Jun 22 2023 |
770 |
288.75 |
| Jun 15 2023 |
770 |
288.75 |
| Jun 08 2023 |
771 |
288.75 |
| Jun 01 2023 |
770 |
288.75 |
| May 25 2023 |
764 |
288.75 |
| May 18 2023 |
764 |
288.75 |
| May 11 2023 |
764 |
288.75 |
| May 04 2023 |
765 |
288.75 |
| Apr 27 2023 |
767 |
288.75 |
| Apr 20 2023 |
767 |
288.75 |
| Apr 13 2023 |
767 |
288.75 |
| Apr 06 2023 |
766 |
288.75 |
| Mar 30 2023 |
779 |
288.75 |
| Mar 23 2023 |
779 |
288.75 |
| Mar 16 2023 |
779 |
288.75 |
| Mar 09 2023 |
779 |
288.75 |
| Mar 02 2023 |
766 |
288.75 |
| Feb 23 2023 |
766 |
288.75 |
| Feb 16 2023 |
769 |
288.75 |
| Feb 09 2023 |
785 |
288.75 |
| Feb 02 2023 |
800 |
288.75 |
| Jan 26 2023 |
801 |
288.75 |
| Jan 19 2023 |
804 |
288.75 |
| Jan 12 2023 |
1270 |
332.81 |
| Jan 05 2023 |
976 |
294.24 |
| Dec 29 2022 |
968 |
294.24 |
| Dec 22 2022 |
2255 |
302.55 |
| Dec 15 2022 |
2244 |
302.55 |
| Dec 08 2022 |
1947 |
292.46 |
| Dec 01 2022 |
1922 |
292.46 |
| Nov 24 2022 |
1933 |
292.46 |
| Nov 17 2022 |
1897 |
292.46 |
| Nov 10 2022 |
1861 |
292.46 |
| Nov 03 2022 |
1812 |
292.46 |
| Oct 27 2022 |
1648 |
292.46 |
| Oct 20 2022 |
1616 |
292.46 |
| Oct 13 2022 |
1601 |
292.46 |
| Oct 06 2022 |
1590 |
292.46 |
| Sep 29 2022 |
1572 |
292.46 |
| Sep 22 2022 |
1568 |
292.46 |
| Sep 15 2022 |
1552 |
292.46 |
| Sep 08 2022 |
1550 |
292.46 |
| Sep 01 2022 |
1553 |
292.46 |
| Aug 25 2022 |
1554 |
292.46 |
| Aug 18 2022 |
1553 |
292.46 |
| Aug 11 2022 |
1556 |
292.46 |
| Aug 04 2022 |
1548 |
292.46 |
| Jul 28 2022 |
1548 |
292.46 |
| Jul 21 2022 |
1548 |
292.46 |
| Jul 14 2022 |
1548 |
292.46 |
| Jul 07 2022 |
1548 |
292.46 |
| Jun 30 2022 |
1548 |
292.46 |
| Jun 23 2022 |
1541 |
292.46 |
| Jun 16 2022 |
1541 |
292.46 |
| Jun 09 2022 |
1543 |
292.46 |
| Jun 02 2022 |
1543 |
292.46 |
| May 26 2022 |
1544 |
292.46 |
| May 19 2022 |
1544 |
292.46 |
| May 12 2022 |
1544 |
292.46 |
| May 05 2022 |
1544 |
292.46 |
| Apr 28 2022 |
1540 |
292.46 |
| Apr 21 2022 |
1540 |
292.46 |
| Apr 14 2022 |
1540 |
292.46 |
| Apr 07 2022 |
1540 |
292.46 |
| Mar 31 2022 |
1540 |
292.46 |
| Mar 24 2022 |
1540 |
292.46 |
| Mar 17 2022 |
1539 |
292.46 |
| Mar 10 2022 |
1539 |
292.46 |
| Mar 03 2022 |
1539 |
292.46 |
| Feb 24 2022 |
1535 |
292.46 |
| Feb 17 2022 |
1538 |
292.46 |
| Feb 10 2022 |
1545 |
292.46 |
| Feb 03 2022 |
1552 |
292.46 |
| Jan 27 2022 |
1557 |
292.46 |
| Jan 20 2022 |
1302 |
310.86 |
| Jan 13 2022 |
1298 |
310.86 |
| Jan 06 2022 |
1467 |
310.86 |
| Dec 30 2021 |
1475 |
310.86 |
| Dec 23 2021 |
1461 |
310.86 |
| Dec 16 2021 |
1471 |
310.86 |
| Dec 09 2021 |
1715 |
325.54 |
| Dec 02 2021 |
2107 |
312.35 |
| Nov 25 2021 |
2139 |
312.35 |
| Nov 18 2021 |
2156 |
312.35 |
| Nov 11 2021 |
2122 |
312.35 |
| Nov 04 2021 |
2144 |
312.35 |
| Oct 28 2021 |
2101 |
307.56 |
| Oct 21 2021 |
2161 |
307.56 |
| Oct 14 2021 |
2001 |
300.15 |
| Oct 07 2021 |
1807 |
293.83 |
| Sep 30 2021 |
1850 |
293.83 |
| Sep 23 2021 |
1868 |
293.83 |
| Sep 16 2021 |
1899 |
293.83 |
| Sep 09 2021 |
1929 |
293.83 |
| Sep 02 2021 |
1950 |
293.83 |
| Aug 26 2021 |
1947 |
293.83 |
| Aug 19 2021 |
1950 |
293.83 |
| Aug 12 2021 |
1957 |
293.83 |
| Aug 05 2021 |
1963 |
293.83 |
| Jul 29 2021 |
1962 |
293.83 |
| Jun 03 2021 |
1620 |
293.83 |
| Dec 11 2020 |
2295 |
325.66 |
| Dec 04 2020 |
2182 |
305.82 |
| Nov 27 2020 |
2098 |
305.82 |
| Nov 20 2020 |
2279 |
305.82 |
| Nov 13 2020 |
2385 |
305.82 |
| Nov 06 2020 |
2525 |
305.82 |
| Oct 30 2020 |
2521 |
301.6 |
| Oct 23 2020 |
2664 |
301.6 |
| Oct 16 2020 |
2526 |
293.83 |
| Oct 09 2020 |
2592 |
293.83 |
| Oct 02 2020 |
2667 |
293.83 |
| Sep 25 2020 |
2704 |
293.83 |
| Sep 18 2020 |
2777 |
293.83 |
| Sep 11 2020 |
2789 |
293.83 |
| Sep 04 2020 |
2827 |
293.83 |
| Aug 28 2020 |
2834 |
293.83 |
| Aug 21 2020 |
2860 |
293.83 |
| Aug 14 2020 |
2867 |
293.83 |
| Aug 07 2020 |
2901 |
293.83 |
| Jul 31 2020 |
2913 |
293.83 |
| Jul 24 2020 |
2913 |
293.83 |
| Jul 17 2020 |
2921 |
293.83 |
| Jul 10 2020 |
2932 |
293.83 |
| Jul 03 2020 |
2938 |
293.83 |
| Jun 26 2020 |
2938 |
293.83 |
| Jun 19 2020 |
2938 |
293.83 |
| Jun 12 2020 |
2940 |
293.83 |
| Jun 05 2020 |
2945 |
293.83 |
| May 29 2020 |
2947 |
293.83 |
| May 22 2020 |
2948 |
293.83 |
| May 15 2020 |
2948 |
293.83 |
| May 08 2020 |
2948 |
293.83 |
| May 01 2020 |
2954 |
293.83 |
| Apr 24 2020 |
2957 |
293.83 |
| Apr 17 2020 |
2957 |
293.83 |
| Apr 10 2020 |
2957 |
293.83 |
| Apr 03 2020 |
2957 |
293.83 |
| Mar 27 2020 |
2957 |
293.83 |
| Mar 20 2020 |
2958 |
293.83 |
| Mar 13 2020 |
2958 |
293.83 |
| Mar 06 2020 |
2958 |
293.83 |
| Feb 28 2020 |
2966 |
293.83 |
| Feb 21 2020 |
2973 |
293.83 |
| Feb 14 2020 |
2976 |
293.83 |
| Feb 07 2020 |
2977 |
293.83 |
| Jan 31 2020 |
2990 |
293.83 |
| Jan 24 2020 |
2798 |
293.83 |
| Jan 17 2020 |
2815 |
293.83 |
| Jan 10 2020 |
3163 |
296.05 |
| Jan 03 2020 |
3159 |
296.05 |
| Dec 27 2019 |
3149 |
296.05 |
| Dec 20 2019 |
3156 |
296.05 |
| Dec 13 2019 |
3149 |
295.5 |
| Dec 06 2019 |
2940 |
295.14 |
| Nov 29 2019 |
3001 |
295.14 |
| Nov 22 2019 |
2632 |
285.14 |
| Nov 15 2019 |
2648 |
285.14 |
| Nov 08 2019 |
2751 |
287.85 |
| Nov 01 2019 |
2750 |
287.85 |
| Oct 25 2019 |
2730 |
287.85 |
| Oct 18 2019 |
2541 |
283.42 |
| Oct 11 2019 |
2582 |
283.42 |
| Oct 04 2019 |
2631 |
283.42 |
| Sep 27 2019 |
2613 |
283.42 |
| Sep 20 2019 |
2591 |
283.42 |
| Sep 13 2019 |
2623 |
283.42 |
| Sep 06 2019 |
2517 |
283.42 |
| Aug 30 2019 |
2542 |
283.42 |
| Aug 23 2019 |
2554 |
283.42 |
| Aug 16 2019 |
2536 |
283.42 |
| Aug 09 2019 |
2536 |
283.42 |
| Aug 02 2019 |
2536 |
283.42 |
| Jul 26 2019 |
2528 |
283.42 |
| Jul 19 2019 |
2531 |
283.42 |
| Jul 12 2019 |
2539 |
283.42 |
| Jul 05 2019 |
2543 |
283.42 |
| Jun 28 2019 |
2542 |
283.42 |
| Jun 21 2019 |
2543 |
283.42 |
| Jun 14 2019 |
2539 |
283.42 |
| Jun 07 2019 |
2542 |
283.42 |
| May 31 2019 |
2544 |
283.42 |
| May 24 2019 |
2545 |
283.42 |
| May 17 2019 |
2551 |
283.42 |
| May 10 2019 |
2547 |
283.42 |
| May 03 2019 |
2550 |
283.42 |
| Apr 26 2019 |
2553 |
283.42 |
| Apr 19 2019 |
2555 |
283.42 |
| Apr 12 2019 |
2556 |
283.42 |
| Apr 05 2019 |
2556 |
283.42 |
| Mar 29 2019 |
2556 |
283.42 |
| Mar 22 2019 |
2553 |
283.42 |
| Mar 15 2019 |
2554 |
283.42 |
| Mar 08 2019 |
2554 |
283.42 |
| Mar 01 2019 |
2555 |
283.42 |
| Feb 22 2019 |
2554 |
283.42 |
| Feb 15 2019 |
2569 |
283.42 |
| Feb 08 2019 |
2556 |
283.42 |
| Feb 01 2019 |
2564 |
283.42 |
| Jan 25 2019 |
2565 |
283.42 |
| Jan 18 2019 |
2505 |
287.02 |
| Jan 11 2019 |
2716 |
287.02 |
| Jan 04 2019 |
2738 |
287.02 |
| Dec 28 2018 |
2746 |
287.02 |
| Dec 21 2018 |
2731 |
287.02 |
| Dec 14 2018 |
1557 |
252.54 |
| Dec 07 2018 |
1575 |
252.54 |
| Nov 30 2018 |
1588 |
252.54 |
| Nov 23 2018 |
1466 |
248.37 |
| Nov 16 2018 |
1474 |
248.37 |
| Nov 09 2018 |
1441 |
248.37 |
| Nov 02 2018 |
1458 |
248.37 |
