| Oct 25 2019 |
2822 |
289.76 |
| Oct 18 2019 |
3683 |
312.87 |
| Oct 11 2019 |
3721 |
312.87 |
| Oct 04 2019 |
3785 |
312.87 |
| Sep 27 2019 |
3791 |
312.87 |
| Sep 20 2019 |
3730 |
312.87 |
| Sep 13 2019 |
3756 |
312.87 |
| Sep 06 2019 |
3638 |
312.87 |
| Aug 30 2019 |
3673 |
312.87 |
| Aug 23 2019 |
3687 |
312.87 |
| Aug 16 2019 |
3662 |
312.87 |
| Aug 09 2019 |
3662 |
312.87 |
| Aug 02 2019 |
3662 |
312.87 |
| Jul 26 2019 |
3661 |
312.87 |
| Jul 19 2019 |
3664 |
312.87 |
| Jul 12 2019 |
3678 |
312.87 |
| Jul 05 2019 |
3681 |
312.87 |
| Jun 28 2019 |
3678 |
312.87 |
| Jun 21 2019 |
3679 |
312.87 |
| Jun 14 2019 |
3671 |
312.87 |
| Jun 07 2019 |
3674 |
312.87 |
| May 31 2019 |
3679 |
312.87 |
| May 24 2019 |
3681 |
312.87 |
| May 17 2019 |
3689 |
312.87 |
| May 10 2019 |
3687 |
312.87 |
| May 03 2019 |
3696 |
312.87 |
| Apr 26 2019 |
3698 |
312.87 |
| Apr 19 2019 |
3704 |
312.87 |
| Apr 12 2019 |
3705 |
312.87 |
| Apr 05 2019 |
3705 |
312.87 |
| Mar 29 2019 |
3705 |
312.87 |
| Mar 22 2019 |
3703 |
312.87 |
| Mar 15 2019 |
3710 |
312.87 |
| Mar 08 2019 |
3706 |
312.87 |
| Mar 01 2019 |
3707 |
312.87 |
| Feb 22 2019 |
3708 |
312.87 |
| Feb 15 2019 |
3717 |
312.87 |
| Feb 08 2019 |
3705 |
312.87 |
| Feb 01 2019 |
3718 |
312.87 |
| Jan 25 2019 |
3723 |
312.87 |
| Jan 18 2019 |
3502 |
312.87 |
| Jan 11 2019 |
3766 |
312.87 |
| Jan 04 2019 |
3794 |
312.87 |
| Dec 28 2018 |
3806 |
312.87 |
| Dec 21 2018 |
3776 |
312.87 |
| Dec 14 2018 |
3747 |
312.87 |
| Dec 07 2018 |
3787 |
312.87 |
| Nov 30 2018 |
3813 |
312.87 |
| Nov 23 2018 |
3819 |
312.87 |
| Nov 16 2018 |
3872 |
312.87 |
| Nov 09 2018 |
3810 |
312.87 |
| Nov 02 2018 |
3831 |
312.87 |
