Nov 03 2017 |
17896 |
479.43 |
Oct 27 2017 |
17920 |
479.43 |
Oct 20 2017 |
17913 |
479.43 |
Oct 13 2017 |
20494 |
505.05 |
Oct 06 2017 |
20262 |
505.05 |
Sep 29 2017 |
20251 |
505.05 |
Sep 22 2017 |
19677 |
500.25 |
Sep 15 2017 |
19652 |
500.25 |
Sep 08 2017 |
19442 |
500.25 |
Sep 01 2017 |
19475 |
500.25 |
Aug 25 2017 |
19476 |
500.25 |
Aug 18 2017 |
19516 |
500.25 |
Aug 11 2017 |
19418 |
500.25 |
Aug 04 2017 |
19450 |
500.25 |
Jul 28 2017 |
19447 |
500.25 |
Jul 21 2017 |
19468 |
500.25 |
Jul 14 2017 |
19461 |
500.25 |
Jul 07 2017 |
19455 |
500.25 |
Jun 30 2017 |
19463 |
500.25 |
Jun 23 2017 |
19463 |
500.25 |
Jun 16 2017 |
19460 |
500.25 |
Jun 09 2017 |
19433 |
500.25 |
Jun 02 2017 |
19438 |
500.25 |
May 26 2017 |
19269 |
500.25 |
May 19 2017 |
19288 |
500.25 |
May 12 2017 |
19225 |
500.25 |
May 05 2017 |
19161 |
500.25 |
Apr 28 2017 |
19131 |
500.25 |
Apr 21 2017 |
19105 |
500.25 |
Apr 14 2017 |
19140 |
500.25 |
Apr 07 2017 |
19141 |
500.25 |
Mar 31 2017 |
19141 |
500.25 |
Mar 24 2017 |
19142 |
500.25 |
Mar 17 2017 |
19133 |
500.25 |
Mar 10 2017 |
19151 |
500.25 |
Mar 03 2017 |
19151 |
500.25 |
Feb 24 2017 |
19153 |
500.25 |
Feb 17 2017 |
19170 |
500.25 |
Feb 10 2017 |
19193 |
500.25 |
Feb 03 2017 |
19186 |
500.25 |
Jan 27 2017 |
19177 |
500.25 |
Jan 20 2017 |
19200 |
500.25 |
Jan 13 2017 |
19227 |
500.25 |
Jan 06 2017 |
19482 |
500.25 |
Dec 30 2016 |
19561 |
500.25 |
Dec 23 2016 |
19563 |
500.25 |
Dec 16 2016 |
19598 |
500.25 |
Dec 09 2016 |
19700 |
500.25 |
Dec 02 2016 |
20116 |
500.25 |
Nov 25 2016 |
20006 |
500.25 |
Nov 18 2016 |
20283 |
500.25 |
Nov 11 2016 |
20602 |
500.25 |
Nov 04 2016 |
21215 |
505.46 |
Oct 28 2016 |
21195 |
505.46 |
Oct 21 2016 |
21303 |
505.46 |
Oct 14 2016 |
19841 |
493.05 |
Oct 07 2016 |
24374 |
535.66 |
Sep 30 2016 |
23601 |
528.68 |
Sep 23 2016 |
25664 |
553.7 |
Sep 16 2016 |
23155 |
533.07 |
Sep 09 2016 |
20878 |
513.02 |
Sep 02 2016 |
19706 |
502.42 |
Aug 26 2016 |
19740 |
502.42 |
Aug 19 2016 |
19352 |
502.42 |
Aug 12 2016 |
19338 |
502.42 |
Aug 05 2016 |
19357 |
502.42 |
Jul 29 2016 |
19359 |
502.42 |
Jul 22 2016 |
19337 |
502.42 |
Jun 28 2016 |
19339 |
502.42 |
Jun 21 2016 |
19399 |
502.42 |
Jun 14 2016 |
19399 |
502.42 |
Jun 07 2016 |
19400 |
502.42 |
May 31 2016 |
19409 |
502.42 |
May 24 2016 |
19409 |
502.42 |
May 17 2016 |
19391 |
502.42 |
May 10 2016 |
19391 |
502.42 |
May 03 2016 |
19395 |
502.42 |
Apr 26 2016 |
19392 |
502.42 |
Apr 19 2016 |
19364 |
502.42 |
Apr 12 2016 |
19404 |
502.42 |
Apr 05 2016 |
19404 |
502.42 |
Mar 29 2016 |
19404 |
502.42 |
Mar 22 2016 |
19393 |
502.42 |
Mar 15 2016 |
19391 |
502.42 |
Mar 08 2016 |
19411 |
502.42 |
Mar 01 2016 |
19408 |
502.42 |
Feb 23 2016 |
19402 |
502.42 |
Feb 16 2016 |
19336 |
502.42 |
Feb 09 2016 |
19336 |
502.42 |
Feb 02 2016 |
19279 |
502.42 |
Jan 26 2016 |
19315 |
502.42 |
Jan 19 2016 |
19324 |
502.42 |
Jan 12 2016 |
18872 |
502.42 |
Jan 05 2016 |
19292 |
502.42 |
Dec 29 2015 |
19312 |
502.42 |
Dec 22 2015 |
19144 |
502.42 |
Dec 15 2015 |
20267 |
514.82 |
Dec 08 2015 |
20573 |
514.82 |
Dec 01 2015 |
20655 |
514.82 |
Nov 24 2015 |
20483 |
514.82 |
Nov 17 2015 |
20157 |
514.82 |
Nov 10 2015 |
20175 |
514.82 |
Nov 03 2015 |
20171 |
514.82 |
Oct 27 2015 |
20233 |
514.82 |
Oct 20 2015 |
20214 |
514.82 |
Oct 13 2015 |
19563 |
514.82 |
Oct 06 2015 |
18259 |
502.84 |
Sep 29 2015 |
18362 |
502.84 |
Sep 22 2015 |
2060 |
484.62 |
Sep 15 2015 |
9067 |
509.78 |
Sep 14 2015 |
18388 |
509.78 |
Nov 10 2014 |
25392 |
578.32 |
Nov 03 2014 |
25323 |
578.32 |
Oct 27 2014 |
25335 |
578.32 |
Oct 20 2014 |
25477 |
578.32 |
Oct 13 2014 |
25389 |
578.32 |
Oct 06 2014 |
24952 |
578.32 |
Sep 29 2014 |
25124 |
578.32 |
Sep 22 2014 |
22270 |
545.32 |
Sep 15 2014 |
20550 |
529.03 |
Sep 08 2014 |
20382 |
529.03 |
Sep 01 2014 |
20477 |
529.03 |
Aug 25 2014 |
20505 |
529.03 |
Aug 18 2014 |
20510 |
529.03 |
Aug 11 2014 |
20510 |
529.03 |
Aug 04 2014 |
20510 |
529.03 |
Jul 28 2014 |
20510 |
529.03 |
Jul 21 2014 |
20529 |
529.03 |
Jul 14 2014 |
20530 |
529.03 |
Jul 07 2014 |
20530 |
529.03 |
Jun 30 2014 |
20530 |
529.03 |
Jun 23 2014 |
20530 |
529.03 |
Jun 16 2014 |
20530 |
529.03 |
Jun 09 2014 |
20530 |
529.03 |
Jun 02 2014 |
20530 |
529.03 |
May 26 2014 |
20530 |
529.03 |
May 19 2014 |
20530 |
529.03 |
May 12 2014 |
20532 |
529.03 |
May 05 2014 |
20532 |
529.03 |
Apr 28 2014 |
20533 |
529.03 |
Apr 21 2014 |
20533 |
529.03 |
Apr 14 2014 |
20548 |
529.03 |
Apr 07 2014 |
20548 |
529.03 |
Mar 31 2014 |
20549 |
529.03 |
Mar 24 2014 |
20549 |
529.03 |
Mar 17 2014 |
20549 |
529.03 |
Mar 10 2014 |
20548 |
529.03 |
Mar 03 2014 |
20548 |
529.03 |
Feb 24 2014 |
20541 |
529.03 |
Feb 17 2014 |
20556 |
529.03 |
Feb 10 2014 |
20555 |
529.03 |
Feb 03 2014 |
20548 |
529.03 |
Jan 27 2014 |
20611 |
529.03 |
Jan 20 2014 |
20555 |
529.03 |
Jan 13 2014 |
20364 |
529.03 |
Jan 06 2014 |
20312 |
529.03 |
Dec 30 2013 |
20455 |
529.03 |
Dec 23 2013 |
20246 |
529.03 |
Dec 16 2013 |
20049 |
529.03 |
Dec 09 2013 |
20059 |
529.03 |
Dec 02 2013 |
20278 |
529.03 |
Nov 25 2013 |
20598 |
529.03 |
Nov 18 2013 |
15830 |
479.73 |
Nov 11 2013 |
16916 |
490.46 |
Nov 04 2013 |
16556 |
488.32 |
Oct 28 2013 |
18153 |
505.56 |
Oct 21 2013 |
17765 |
505.56 |
Oct 14 2013 |
17654 |
504.54 |
Oct 07 2013 |
17525 |
504.54 |
Sep 30 2013 |
16436 |
492.95 |
Sep 23 2013 |
18170 |
512.43 |
Sep 16 2013 |
17363 |
504.65 |
Sep 09 2013 |
17291 |
504.65 |
Sep 02 2013 |
17413 |
504.65 |
Aug 26 2013 |
17383 |
504.65 |
Aug 19 2013 |
17404 |
504.65 |
Aug 12 2013 |
17404 |
504.65 |
Aug 05 2013 |
17406 |
504.65 |
Jul 29 2013 |
17407 |
504.65 |
Jul 22 2013 |
17451 |
504.65 |
Jul 15 2013 |
17451 |
504.65 |
Jul 08 2013 |
17451 |
504.65 |
Jul 01 2013 |
17451 |
504.65 |
Jun 24 2013 |
17452 |
504.65 |
Jun 17 2013 |
17452 |
504.65 |
Jun 10 2013 |
17452 |
504.65 |
Jun 03 2013 |
17452 |
504.65 |
May 27 2013 |
17452 |
504.65 |
May 20 2013 |
17452 |
504.65 |
May 13 2013 |
17452 |
504.65 |
May 06 2013 |
17452 |
504.65 |
Apr 29 2013 |
17452 |
504.65 |
Apr 22 2013 |
17414 |
504.65 |
Apr 15 2013 |
17421 |
504.65 |
Apr 08 2013 |
17421 |
504.65 |
Apr 01 2013 |
17421 |
504.65 |
Mar 25 2013 |
17415 |
504.65 |
Mar 18 2013 |
17415 |
504.65 |
Mar 11 2013 |
17415 |
504.65 |
Mar 04 2013 |
17415 |
504.65 |
Feb 25 2013 |
17415 |
504.65 |
Feb 18 2013 |
17418 |
504.65 |
Feb 11 2013 |
17427 |
504.65 |
Feb 04 2013 |
17393 |
504.65 |
Jan 28 2013 |
17436 |
504.65 |
Jan 21 2013 |
17455 |
504.65 |
Jan 14 2013 |
17552 |
504.65 |
Jan 07 2013 |
17502 |
504.65 |
Dec 31 2012 |
17509 |
504.65 |
Dec 24 2012 |
17506 |
504.65 |
Dec 17 2012 |
17511 |
504.65 |
Dec 10 2012 |
17336 |
504.65 |
Dec 03 2012 |
17543 |
504.65 |
Nov 26 2012 |
17462 |
504.65 |
Nov 19 2012 |
17547 |
504.65 |
Nov 12 2012 |
18832 |
519.18 |
Nov 05 2012 |
18857 |
519.18 |
Oct 29 2012 |
18995 |
519.18 |
Oct 22 2012 |
18929 |
519.18 |
Oct 15 2012 |
18742 |
519.18 |
Oct 02 2012 |
19656 |
539.58 |
Sep 26 2012 |
17820 |
516.11 |
Sep 20 2012 |
14843 |
482.14 |
Sep 13 2012 |
13009 |
462.84 |
Jan 19 2012 |
15502 |
501.12 |
Dec 29 2011 |
15390 |
501.09 |
Dec 13 2011 |
15205 |
501.06 |
Dec 09 2011 |
15213 |
501.06 |
Dec 01 2011 |
15203 |
501.05 |
Nov 25 2011 |
15356 |
501.04 |
Nov 17 2011 |
15314 |
501.03 |
Nov 10 2011 |
15131 |
496.03 |
Nov 04 2011 |
15136 |
495.99 |
Oct 28 2011 |
15411 |
500.71 |
Oct 21 2011 |
16262 |
509.4 |
Oct 14 2011 |
17283 |
523.69 |
Oct 07 2011 |
17891 |
536.79 |
Sep 30 2011 |
16533 |
520.59 |
Sep 27 2011 |
16136 |
520.67 |
Sep 23 2011 |
15809 |
517.82 |
Sep 16 2011 |
15606 |
522.22 |
Sep 09 2011 |
15687 |
529.14 |
Jan 13 2011 |
15481 |
529.4 |
Dec 28 2010 |
15701 |
529.41 |
Dec 14 2010 |
15547 |
529.41 |
Dec 03 2010 |
15683 |
529.42 |
Nov 26 2010 |
15698 |
529.42 |
Nov 19 2010 |
15150 |
522.99 |
Nov 12 2010 |
16733 |
550.93 |
Nov 04 2010 |
16094 |
539.45 |
Oct 28 2010 |
15841 |
542.29 |
Oct 22 2010 |
16734 |
557.56 |
Oct 14 2010 |
16867 |
564.17 |
Oct 05 2010 |
19156 |
631.22 |
Sep 29 2010 |
19719 |
631.22 |
Sep 24 2010 |
18588 |
624.35 |
Sep 17 2010 |
18066 |
631.63 |
Sep 10 2010 |
17665 |
631.63 |
Aug 15 2010 |
14831 |
647.41 |
Jan 29 2010 |
17617 |
631.63 |
Jan 15 2010 |
17558 |
631.63 |
Jan 08 2010 |
17407 |
631.63 |
Dec 18 2009 |
16892 |
631.63 |
Dec 09 2009 |
16683 |
631.63 |
Dec 04 2009 |
16224 |
631.63 |
Nov 27 2009 |
16024 |
631.63 |
Nov 20 2009 |
15659 |
637.63 |
Nov 13 2009 |
15114 |
646.42 |
Nov 06 2009 |
14659 |
638.83 |
Oct 30 2009 |
17510 |
639.34 |
Oct 23 2009 |
17174 |
646.28 |
Oct 16 2009 |
17478 |
670.27 |
Oct 09 2009 |
17585 |
688.49 |
Oct 02 2009 |
16778 |
692.66 |
Sep 25 2009 |
15996 |
707.05 |
Sep 18 2009 |
15773 |
724.32 |
Sep 11 2009 |
15618 |
724.32 |
Jan 30 2009 |
15391 |
724.32 |
Jan 09 2009 |
13996 |
724.32 |
Dec 18 2008 |
13749 |
724.32 |
Dec 12 2008 |
13637 |
724.32 |
Dec 05 2008 |
13689 |
724.32 |
Nov 28 2008 |
13202 |
720.56 |
Nov 21 2008 |
13098 |
720.56 |
Nov 14 2008 |
12747 |
727.03 |
Nov 07 2008 |
12591 |
733.04 |
Oct 31 2008 |
11805 |
742.78 |
Oct 24 2008 |
10946 |
685.68 |
Oct 17 2008 |
9902 |
692.17 |