Mar 28 2024 |
74 |
304.37 |
Mar 21 2024 |
74 |
304.37 |
Mar 14 2024 |
74 |
304.37 |
Mar 07 2024 |
74 |
304.37 |
Feb 29 2024 |
74 |
304.37 |
Feb 22 2024 |
74 |
304.37 |
Feb 15 2024 |
74 |
304.37 |
Feb 08 2024 |
74 |
304.37 |
Feb 01 2024 |
75 |
304.37 |
Jan 25 2024 |
77 |
304.37 |
Jan 18 2024 |
74 |
304.37 |
Jan 11 2024 |
70 |
304.37 |
Jan 04 2024 |
105 |
329.52 |
Dec 28 2023 |
52 |
378.99 |
Dec 07 2023 |
70 |
390.35 |
Nov 30 2023 |
68 |
390.35 |
Nov 23 2023 |
73 |
390.35 |
Nov 16 2023 |
73 |
390.35 |
Nov 09 2023 |
66 |
390.35 |
Nov 02 2023 |
62 |
390.35 |
Oct 26 2023 |
65 |
390.35 |
Oct 19 2023 |
68 |
390.35 |
Oct 12 2023 |
67 |
390.35 |
Oct 05 2023 |
73 |
390.35 |
Sep 28 2023 |
81 |
390.35 |
Sep 21 2023 |
77 |
390.35 |
Sep 14 2023 |
80 |
390.35 |
Sep 07 2023 |
75 |
390.35 |
Aug 31 2023 |
75 |
390.35 |
Aug 24 2023 |
73 |
390.35 |
Aug 17 2023 |
74 |
390.35 |
Aug 10 2023 |
74 |
390.35 |
Aug 03 2023 |
73 |
390.35 |
Jul 27 2023 |
73 |
390.35 |
Jul 20 2023 |
75 |
390.35 |
Jul 13 2023 |
75 |
390.35 |
Jul 06 2023 |
75 |
390.35 |
Jun 29 2023 |
75 |
390.35 |
Jun 22 2023 |
75 |
390.35 |
Jun 15 2023 |
75 |
390.35 |
Jun 08 2023 |
75 |
390.35 |
Jun 01 2023 |
75 |
390.35 |
May 25 2023 |
76 |
390.35 |
May 18 2023 |
76 |
390.35 |
May 11 2023 |
76 |
390.35 |
May 04 2023 |
76 |
390.35 |
Apr 27 2023 |
76 |
390.35 |
Apr 20 2023 |
76 |
390.35 |
Apr 13 2023 |
77 |
390.35 |
Apr 06 2023 |
77 |
390.35 |
Mar 30 2023 |
75 |
390.35 |
Mar 23 2023 |
75 |
390.35 |
Mar 16 2023 |
75 |
390.35 |
Mar 09 2023 |
75 |
390.35 |
Mar 02 2023 |
75 |
390.35 |
Feb 23 2023 |
75 |
390.35 |
Feb 16 2023 |
75 |
390.35 |
Feb 09 2023 |
74 |
390.35 |
Feb 02 2023 |
75 |
390.35 |
Jan 26 2023 |
78 |
390.35 |
Jan 19 2023 |
83 |
390.35 |
Jan 12 2023 |
87 |
390.35 |
Jan 05 2023 |
92 |
390.35 |
Dec 29 2022 |
39 |
362.34 |
Dec 22 2022 |
134 |
329.71 |
Dec 15 2022 |
136 |
329.71 |
Dec 08 2022 |
121 |
325.52 |
Dec 01 2022 |
121 |
325.52 |
Nov 24 2022 |
121 |
325.52 |
Nov 17 2022 |
120 |
325.52 |
Nov 10 2022 |
119 |
325.52 |
Nov 03 2022 |
116 |
325.52 |
Oct 27 2022 |
111 |
325.52 |
Oct 20 2022 |
109 |
325.52 |
Oct 13 2022 |
110 |
325.52 |
Oct 06 2022 |
110 |
325.52 |
Sep 29 2022 |
112 |
325.52 |
Sep 22 2022 |
113 |
325.52 |
Sep 15 2022 |
112 |
325.52 |
Sep 08 2022 |
112 |
325.52 |
Sep 01 2022 |
112 |
325.52 |
Aug 25 2022 |
112 |
325.52 |
Aug 18 2022 |
112 |
325.52 |
Aug 11 2022 |
112 |
325.52 |
Aug 04 2022 |
112 |
325.52 |
Jul 28 2022 |
112 |
325.52 |
Jul 21 2022 |
112 |
325.52 |
Jul 14 2022 |
112 |
325.52 |
Jul 07 2022 |
112 |
325.52 |
Jun 30 2022 |
112 |
325.52 |
Jun 23 2022 |
112 |
325.52 |
Jun 16 2022 |
112 |
325.52 |
Jun 09 2022 |
112 |
325.52 |
Jun 02 2022 |
112 |
325.52 |
May 26 2022 |
112 |
325.52 |
May 19 2022 |
112 |
325.52 |
May 12 2022 |
112 |
325.52 |
May 05 2022 |
112 |
325.52 |
Apr 28 2022 |
112 |
325.52 |
Apr 21 2022 |
112 |
325.52 |
Apr 14 2022 |
112 |
325.52 |
Apr 07 2022 |
112 |
325.52 |
Mar 31 2022 |
112 |
325.52 |
Mar 24 2022 |
112 |
325.52 |
Mar 17 2022 |
112 |
325.52 |
Mar 10 2022 |
112 |
325.52 |
Mar 03 2022 |
112 |
325.52 |
Feb 24 2022 |
111 |
325.52 |
Feb 17 2022 |
111 |
325.52 |
Feb 10 2022 |
111 |
325.52 |
Feb 03 2022 |
111 |
325.52 |
Jan 27 2022 |
111 |
325.52 |
Jan 20 2022 |
109 |
323.93 |
Jan 13 2022 |
109 |
323.93 |
Jan 06 2022 |
110 |
323.93 |
Dec 30 2021 |
110 |
323.93 |
Dec 23 2021 |
109 |
324.21 |
Dec 16 2021 |
109 |
324.21 |
Dec 09 2021 |
153 |
338.88 |
Dec 02 2021 |
154 |
338.88 |
Nov 25 2021 |
165 |
342.09 |
Nov 18 2021 |
158 |
338.28 |
Nov 11 2021 |
153 |
338.28 |
Nov 04 2021 |
156 |
338.28 |
Oct 28 2021 |
164 |
338.28 |
Oct 21 2021 |
165 |
338.28 |
Oct 14 2021 |
167 |
338.28 |
Oct 07 2021 |
160 |
338.28 |
Sep 30 2021 |
163 |
338.28 |
Sep 23 2021 |
163 |
338.28 |
Sep 16 2021 |
162 |
338.28 |
Sep 09 2021 |
162 |
338.28 |
Sep 02 2021 |
162 |
338.28 |
Aug 26 2021 |
162 |
338.28 |
Aug 19 2021 |
162 |
338.28 |
Aug 12 2021 |
162 |
338.28 |
Aug 05 2021 |
162 |
338.28 |
Jul 29 2021 |
162 |
338.28 |
Jun 03 2021 |
156 |
338.28 |
May 21 2021 |
1634 |
338.28 |
May 14 2021 |
1613 |
338.28 |
May 07 2021 |
1613 |
338.28 |
Apr 30 2021 |
1600 |
338.28 |
Apr 23 2021 |
1600 |
338.28 |
Apr 16 2021 |
1600 |
338.28 |
Apr 09 2021 |
1600 |
338.28 |
Apr 02 2021 |
1601 |
338.28 |
Mar 26 2021 |
1602 |
338.28 |
Mar 19 2021 |
1593 |
338.28 |
Mar 12 2021 |
1593 |
338.28 |
Mar 05 2021 |
1593 |
338.28 |
Feb 26 2021 |
1593 |
338.28 |
Feb 19 2021 |
1579 |
338.28 |
Feb 12 2021 |
1585 |
338.28 |
Feb 05 2021 |
1723 |
350.68 |
Jan 29 2021 |
1766 |
350.68 |
Jan 22 2021 |
1750 |
350.68 |
Jan 15 2021 |
1609 |
350.91 |
Jan 08 2021 |
2208 |
350.91 |
Jan 01 2021 |
2273 |
355.53 |
Dec 25 2020 |
2446 |
363.01 |
Dec 18 2020 |
2514 |
363.01 |
Dec 11 2020 |
3109 |
366.63 |
Dec 04 2020 |
3405 |
357.23 |
Nov 27 2020 |
3792 |
372.95 |
Nov 20 2020 |
4330 |
372.95 |
Nov 13 2020 |
4610 |
372.95 |
Nov 06 2020 |
4527 |
363.28 |
Oct 30 2020 |
4600 |
359.5 |
Oct 23 2020 |
4464 |
350.26 |
Oct 16 2020 |
4620 |
350.26 |
Oct 09 2020 |
4805 |
350.26 |
Oct 02 2020 |
4955 |
350.26 |
Sep 25 2020 |
5056 |
350.26 |
Sep 18 2020 |
5189 |
350.26 |
Sep 11 2020 |
5233 |
350.26 |
Sep 04 2020 |
5304 |
350.26 |
Aug 28 2020 |
5339 |
350.26 |
Aug 21 2020 |
5372 |
350.26 |
Aug 14 2020 |
5377 |
350.26 |
Aug 07 2020 |
5428 |
350.26 |
Jul 31 2020 |
5444 |
350.26 |
Jul 24 2020 |
5444 |
350.26 |
Jul 17 2020 |
5456 |
350.26 |
Jul 10 2020 |
5475 |
350.26 |
Jul 03 2020 |
5499 |
350.26 |
Jun 26 2020 |
5499 |
350.26 |
Jun 19 2020 |
5499 |
350.26 |
Jun 12 2020 |
5502 |
350.26 |
Jun 05 2020 |
5507 |
350.26 |
May 29 2020 |
5520 |
350.26 |
May 22 2020 |
5526 |
350.26 |
May 15 2020 |
5526 |
350.26 |
May 08 2020 |
5527 |
350.26 |
May 01 2020 |
5531 |
350.26 |
Apr 24 2020 |
5549 |
350.26 |
Apr 17 2020 |
5549 |
350.26 |
Apr 10 2020 |
5549 |
350.26 |
Apr 03 2020 |
5549 |
350.26 |
Mar 27 2020 |
5549 |
350.26 |
Mar 20 2020 |
5553 |
350.26 |
Mar 13 2020 |
5553 |
350.26 |
Mar 06 2020 |
5553 |
350.26 |
Feb 28 2020 |
5561 |
350.26 |
Feb 21 2020 |
5583 |
350.26 |
Feb 14 2020 |
5586 |
350.26 |
Feb 07 2020 |
5594 |
350.26 |
Jan 31 2020 |
6637 |
366.58 |
Jan 24 2020 |
6489 |
368.77 |
Jan 17 2020 |
6509 |
368.77 |
Jan 10 2020 |
6934 |
368.77 |
Jan 03 2020 |
6905 |
368.77 |
Dec 27 2019 |
6919 |
368.77 |
Dec 20 2019 |
6926 |
368.77 |
Dec 13 2019 |
6947 |
368.77 |
Dec 06 2019 |
6766 |
368.77 |
Nov 29 2019 |
6899 |
368.77 |
Nov 22 2019 |
6929 |
368.77 |
Nov 15 2019 |
6964 |
368.77 |
Nov 08 2019 |
7850 |
380.42 |
Nov 01 2019 |
7847 |
380.42 |
Oct 25 2019 |
9516 |
400.37 |
Oct 18 2019 |
9078 |
398.24 |
Oct 11 2019 |
9206 |
398.24 |
Oct 04 2019 |
9263 |
398.24 |
Sep 27 2019 |
9263 |
398.24 |
Sep 20 2019 |
9102 |
398.24 |
Sep 13 2019 |
9146 |
398.24 |
Sep 06 2019 |
8928 |
398.24 |
Aug 30 2019 |
8972 |
398.24 |
Aug 23 2019 |
9000 |
398.24 |
Aug 16 2019 |
8937 |
398.24 |
Aug 09 2019 |
8937 |
398.24 |
Aug 02 2019 |
8941 |
398.24 |
Jul 26 2019 |
8946 |
398.24 |
Jul 19 2019 |
8957 |
398.24 |
Jul 12 2019 |
8976 |
398.24 |
Jul 05 2019 |
8983 |
398.24 |
Jun 28 2019 |
8996 |
398.24 |
Jun 21 2019 |
9013 |
398.24 |
Jun 14 2019 |
9007 |
398.24 |
Jun 07 2019 |
9003 |
398.24 |
May 31 2019 |
9023 |
398.24 |
May 24 2019 |
9020 |
398.24 |
May 17 2019 |
9036 |
398.24 |
May 10 2019 |
9031 |
398.24 |
May 03 2019 |
9039 |
398.24 |
Apr 26 2019 |
9034 |
398.24 |
Apr 19 2019 |
9036 |
398.24 |
Apr 12 2019 |
9037 |
398.24 |
Apr 05 2019 |
9037 |
398.24 |
Mar 29 2019 |
9037 |
398.24 |
Mar 22 2019 |
9037 |
398.24 |
Mar 15 2019 |
9047 |
398.24 |
Mar 08 2019 |
9865 |
408.9 |
Mar 01 2019 |
9868 |
408.9 |
Feb 22 2019 |
11329 |
425.71 |
Feb 15 2019 |
11346 |
425.71 |
Feb 08 2019 |
12278 |
435.77 |
Feb 01 2019 |
12299 |
435.77 |
Jan 25 2019 |
14447 |
458.84 |
Jan 18 2019 |
14022 |
458.84 |
Jan 11 2019 |
14592 |
458.84 |
Jan 04 2019 |
14831 |
460.15 |
Dec 28 2018 |
14830 |
460.15 |
Dec 21 2018 |
14737 |
460.15 |
Dec 14 2018 |
14803 |
460.15 |
Dec 07 2018 |
14983 |
460.15 |
Nov 30 2018 |
15218 |
460.15 |
Nov 23 2018 |
15379 |
460.15 |
Nov 16 2018 |
15644 |
460.15 |
Nov 09 2018 |
15719 |
460.15 |
Nov 02 2018 |
15778 |
460.15 |