| Apr 19 2024 |
2 |
174.97 |
| Apr 18 2024 |
2 |
174.97 |
| Apr 11 2024 |
2 |
174.97 |
| Apr 04 2024 |
2 |
174.97 |
| Mar 28 2024 |
2 |
174.97 |
| Mar 21 2024 |
2 |
174.97 |
| Mar 14 2024 |
2 |
174.97 |
| Mar 07 2024 |
2 |
174.97 |
| Feb 29 2024 |
2 |
174.97 |
| Feb 22 2024 |
2 |
174.97 |
| Feb 15 2024 |
2 |
174.97 |
| Feb 08 2024 |
2 |
174.97 |
| Feb 01 2024 |
2 |
174.97 |
| Jan 25 2024 |
2 |
174.97 |
| Jan 18 2024 |
2 |
175.43 |
| Jan 11 2024 |
2 |
175.43 |
| Jan 04 2024 |
2 |
174.43 |
| Dec 28 2023 |
2 |
177.43 |
| Dec 21 2023 |
2 |
179.86 |
| Dec 14 2023 |
2 |
179.86 |
| Dec 07 2023 |
2 |
178.72 |
| Nov 30 2023 |
2 |
178.72 |
| Nov 23 2023 |
2 |
178.72 |
| Nov 16 2023 |
2 |
178.72 |
| Nov 09 2023 |
2 |
178.72 |
| Nov 02 2023 |
2 |
178.72 |
| Oct 26 2023 |
2 |
178.72 |
| Oct 19 2023 |
2 |
178.72 |
| Oct 12 2023 |
2 |
178.21 |
| Oct 05 2023 |
1 |
178.21 |
| Sep 28 2023 |
1 |
178.21 |
| Sep 21 2023 |
1 |
178.21 |
| Sep 14 2023 |
1 |
178.21 |
| Sep 07 2023 |
1 |
178.21 |
| Aug 31 2023 |
1 |
178.21 |
| Aug 24 2023 |
1 |
178.21 |
| Aug 17 2023 |
1 |
178.21 |
| Aug 10 2023 |
1 |
178.21 |
| Aug 03 2023 |
1 |
178.21 |
| Jul 27 2023 |
1 |
178.21 |
| Jul 20 2023 |
1 |
178.21 |
| Jul 13 2023 |
1 |
178.21 |
| Jul 06 2023 |
1 |
178.21 |
| Jun 29 2023 |
1 |
178.21 |
| Jun 22 2023 |
1 |
178.21 |
| Jun 15 2023 |
1 |
178.21 |
| Jun 08 2023 |
1 |
178.21 |
| Jun 01 2023 |
1 |
178.21 |
| May 25 2023 |
1 |
178.21 |
| May 18 2023 |
1 |
178.21 |
| May 11 2023 |
1 |
178.21 |
| May 04 2023 |
1 |
178.21 |
| Apr 27 2023 |
1 |
178.21 |
| Apr 20 2023 |
1 |
178.21 |
| Apr 13 2023 |
1 |
178.21 |
| Apr 06 2023 |
1 |
178.21 |
| Mar 30 2023 |
1 |
178.21 |
| Mar 23 2023 |
1 |
178.21 |
| Mar 16 2023 |
1 |
178.21 |
| Mar 09 2023 |
1 |
178.21 |
| Mar 02 2023 |
1 |
178.21 |
| Feb 23 2023 |
1 |
178.21 |
| Feb 16 2023 |
2 |
178.21 |
| Feb 09 2023 |
2 |
178.21 |
| Feb 02 2023 |
2 |
178.21 |
| Jan 26 2023 |
2 |
175.42 |
| Jan 19 2023 |
2 |
175.42 |
| Jan 12 2023 |
2 |
176.82 |
| Jan 05 2023 |
2 |
177.72 |
| Dec 29 2022 |
2 |
178.94 |
| Dec 22 2022 |
2 |
178.94 |
| Dec 15 2022 |
2 |
178.57 |
| Dec 08 2022 |
2 |
178.57 |
| Dec 01 2022 |
2 |
180.17 |
| Nov 24 2022 |
2 |
180.17 |
| Nov 17 2022 |
3 |
184.22 |
| Nov 10 2022 |
3 |
183.41 |
| Nov 03 2022 |
3 |
182.42 |
| Oct 27 2022 |
3 |
186.3 |
| Oct 20 2022 |
3 |
186.3 |
| Oct 13 2022 |
3 |
186.3 |
| Oct 06 2022 |
3 |
186.3 |
| Sep 29 2022 |
3 |
186.3 |
| Sep 22 2022 |
3 |
186.3 |
| Sep 15 2022 |
3 |
186.3 |
| Sep 08 2022 |
3 |
186.3 |
| Sep 01 2022 |
3 |
186.3 |
| Aug 25 2022 |
3 |
186.3 |
| Aug 18 2022 |
3 |
186.3 |
| Aug 11 2022 |
3 |
186.3 |
| Aug 04 2022 |
3 |
186.3 |
| Jul 28 2022 |
3 |
186.3 |
| Jul 21 2022 |
3 |
186.3 |
| Jul 14 2022 |
3 |
186.3 |
| Jul 07 2022 |
3 |
186.3 |
| Jun 30 2022 |
3 |
186.3 |
| Jun 23 2022 |
3 |
186.3 |
| Jun 16 2022 |
3 |
186.3 |
| Jun 09 2022 |
3 |
186.3 |
| Jun 02 2022 |
3 |
186.3 |
| May 26 2022 |
3 |
186.3 |
| May 19 2022 |
3 |
186.3 |
| May 12 2022 |
3 |
186.3 |
| May 05 2022 |
3 |
186.3 |
| Apr 28 2022 |
3 |
186.3 |
| Apr 21 2022 |
3 |
186.3 |
| Apr 14 2022 |
3 |
186.3 |
| Apr 07 2022 |
3 |
186.3 |
| Mar 31 2022 |
3 |
186.3 |
| Mar 24 2022 |
3 |
186.3 |
| Mar 17 2022 |
3 |
186.3 |
| Mar 10 2022 |
3 |
186.3 |
| Mar 03 2022 |
3 |
186.3 |
| Feb 24 2022 |
3 |
185.52 |
| Feb 17 2022 |
3 |
185.52 |
| Feb 10 2022 |
3 |
185.52 |
| Feb 03 2022 |
3 |
185.52 |
| Jan 27 2022 |
3 |
185.52 |
| Jan 20 2022 |
4 |
187.39 |
| Jan 13 2022 |
4 |
187.39 |
| Jan 06 2022 |
4 |
187.39 |
| Dec 30 2021 |
4 |
187.39 |
| Dec 23 2021 |
6 |
192.12 |
| Dec 16 2021 |
6 |
192.12 |
| Dec 09 2021 |
6 |
192.12 |
| Dec 02 2021 |
6 |
192.12 |
| Nov 25 2021 |
6 |
192.62 |
| Nov 18 2021 |
9 |
206.08 |
| Nov 11 2021 |
8 |
202.2 |
| Nov 04 2021 |
8 |
202.2 |
| Oct 28 2021 |
9 |
205.55 |
| Oct 21 2021 |
12 |
215.15 |
| Oct 14 2021 |
16 |
223.87 |
| Oct 07 2021 |
15 |
223.07 |
| Sep 30 2021 |
15 |
223.07 |
| Sep 23 2021 |
15 |
223.07 |
| Sep 16 2021 |
15 |
223.07 |
| Sep 09 2021 |
15 |
223.07 |
| Sep 02 2021 |
15 |
223.07 |
| Aug 26 2021 |
15 |
223.07 |
| Aug 19 2021 |
15 |
223.07 |
| Aug 12 2021 |
15 |
223.07 |
| Aug 05 2021 |
15 |
223.07 |
| Jul 29 2021 |
15 |
223.07 |
| Jun 03 2021 |
15 |
223.07 |
| May 21 2021 |
368 |
223.07 |
| May 14 2021 |
361 |
223.07 |
| May 07 2021 |
361 |
223.07 |
| Apr 30 2021 |
359 |
223.07 |
| Apr 23 2021 |
359 |
223.07 |
| Apr 16 2021 |
359 |
223.07 |
| Apr 09 2021 |
359 |
223.07 |
| Apr 02 2021 |
359 |
223.07 |
| Mar 26 2021 |
359 |
223.07 |
| Mar 19 2021 |
359 |
223.07 |
| Mar 12 2021 |
359 |
223.07 |
| Mar 05 2021 |
359 |
223.07 |
| Feb 26 2021 |
359 |
223.07 |
| Feb 19 2021 |
346 |
223.07 |
| Feb 12 2021 |
347 |
223.07 |
| Feb 05 2021 |
276 |
210.76 |
| Jan 29 2021 |
283 |
210.76 |
| Jan 22 2021 |
283 |
210.76 |
| Jan 15 2021 |
252 |
212.11 |
| Jan 08 2021 |
353 |
212.11 |
| Jan 01 2021 |
407 |
217.91 |
| Dec 25 2020 |
419 |
217.91 |
| Dec 18 2020 |
426 |
218.08 |
| Dec 11 2020 |
419 |
214.44 |
| Dec 04 2020 |
476 |
217.4 |
| Nov 27 2020 |
760 |
238.12 |
| Nov 20 2020 |
787 |
238.12 |
| Nov 13 2020 |
740 |
233.65 |
| Nov 06 2020 |
762 |
233.65 |
| Oct 30 2020 |
783 |
233.65 |
| Oct 23 2020 |
825 |
233.65 |
| Oct 16 2020 |
852 |
233.65 |
| Oct 09 2020 |
864 |
233.65 |
| Oct 02 2020 |
880 |
233.65 |
| Sep 25 2020 |
873 |
233.65 |
| Sep 18 2020 |
889 |
233.65 |
| Sep 11 2020 |
891 |
233.65 |
| Sep 04 2020 |
897 |
233.65 |
| Aug 28 2020 |
896 |
233.65 |
| Aug 21 2020 |
897 |
233.65 |
| Aug 14 2020 |
898 |
233.65 |
| Aug 07 2020 |
913 |
233.65 |
| Jul 31 2020 |
918 |
233.65 |
| Jul 24 2020 |
918 |
233.65 |
| Jul 17 2020 |
919 |
233.65 |
| Jul 10 2020 |
922 |
233.65 |
| Jul 03 2020 |
923 |
233.65 |
| Jun 26 2020 |
923 |
233.65 |
| Jun 19 2020 |
923 |
233.65 |
| Jun 12 2020 |
923 |
233.65 |
| Jun 05 2020 |
923 |
233.65 |
| May 29 2020 |
922 |
233.65 |
| May 22 2020 |
924 |
233.65 |
| May 15 2020 |
924 |
233.65 |
| May 08 2020 |
924 |
233.65 |
| May 01 2020 |
925 |
233.65 |
| Apr 24 2020 |
926 |
233.65 |
| Apr 17 2020 |
926 |
233.65 |
| Apr 10 2020 |
926 |
233.65 |
| Apr 03 2020 |
926 |
233.65 |
| Mar 27 2020 |
926 |
233.65 |
| Mar 20 2020 |
926 |
233.65 |
| Mar 13 2020 |
926 |
233.65 |
| Mar 06 2020 |
926 |
233.65 |
| Feb 28 2020 |
924 |
233.65 |
| Feb 21 2020 |
929 |
233.65 |
| Feb 14 2020 |
930 |
233.65 |
| Feb 07 2020 |
928 |
233.65 |
| Jan 31 2020 |
938 |
234.37 |
| Jan 24 2020 |
965 |
238.49 |
| Jan 17 2020 |
970 |
238.49 |
| Jan 10 2020 |
1111 |
238.49 |
| Jan 03 2020 |
1122 |
238.49 |
| Dec 27 2019 |
1691 |
256.72 |
| Dec 20 2019 |
1663 |
256.07 |
| Dec 13 2019 |
1655 |
256.07 |
| Dec 06 2019 |
1714 |
261.82 |
| Nov 29 2019 |
1752 |
261.82 |
| Nov 22 2019 |
1772 |
261.82 |
| Nov 15 2019 |
1799 |
261.82 |
| Nov 08 2019 |
1824 |
263.24 |
| Nov 01 2019 |
1835 |
263.24 |
| Oct 25 2019 |
1850 |
264.05 |
| Oct 18 2019 |
1845 |
264.05 |
| Oct 11 2019 |
1886 |
264.05 |
| Oct 04 2019 |
1934 |
264.05 |
| Sep 27 2019 |
1936 |
264.05 |
| Sep 20 2019 |
1931 |
264.05 |
| Sep 13 2019 |
1963 |
264.05 |
| Sep 06 2019 |
1865 |
264.05 |
| Aug 30 2019 |
1891 |
264.05 |
| Aug 23 2019 |
1890 |
264.05 |
| Aug 16 2019 |
1876 |
264.05 |
| Aug 09 2019 |
1876 |
264.05 |
| Aug 02 2019 |
1876 |
264.05 |
| Jul 26 2019 |
1874 |
264.05 |
| Jul 19 2019 |
1877 |
264.05 |
| Jul 12 2019 |
1882 |
264.05 |
| Jul 05 2019 |
1884 |
264.05 |
| Jun 28 2019 |
1883 |
264.05 |
| Jun 21 2019 |
1885 |
264.05 |
| Jun 14 2019 |
1882 |
264.05 |
| Jun 07 2019 |
1883 |
264.05 |
| May 31 2019 |
1884 |
264.05 |
| May 24 2019 |
1885 |
264.05 |
| May 17 2019 |
1889 |
264.05 |
| May 10 2019 |
1889 |
264.05 |
| May 03 2019 |
1892 |
264.05 |
| Apr 26 2019 |
1893 |
264.05 |
| Apr 19 2019 |
1893 |
264.05 |
| Apr 12 2019 |
1894 |
264.05 |
| Apr 05 2019 |
1894 |
264.05 |
| Mar 29 2019 |
1894 |
264.05 |
| Mar 22 2019 |
1892 |
264.05 |
| Mar 15 2019 |
1893 |
264.05 |
| Mar 08 2019 |
1887 |
264.05 |
| Mar 01 2019 |
1888 |
264.05 |
| Feb 22 2019 |
1885 |
264.05 |
| Feb 15 2019 |
1900 |
264.05 |
| Feb 08 2019 |
2212 |
273.38 |
| Feb 01 2019 |
2220 |
273.38 |
| Jan 25 2019 |
2364 |
277.4 |
| Jan 18 2019 |
2384 |
283.71 |
| Jan 11 2019 |
2584 |
283.71 |
| Jan 04 2019 |
2602 |
283.71 |
| Dec 28 2018 |
2608 |
283.71 |
| Dec 21 2018 |
2707 |
286.57 |
| Dec 14 2018 |
2683 |
286.57 |
| Dec 07 2018 |
2718 |
286.57 |
| Nov 30 2018 |
2948 |
291.81 |
| Nov 23 2018 |
3646 |
308.58 |
| Nov 16 2018 |
3985 |
314.93 |
| Nov 09 2018 |
3915 |
314.93 |
| Nov 02 2018 |
3929 |
314.93 |
