| Oct 26 2023 |
1504 |
335.92 |
| Oct 19 2023 |
1511 |
335.92 |
| Oct 12 2023 |
1519 |
335.92 |
| Oct 05 2023 |
1514 |
335.92 |
| Sep 28 2023 |
1460 |
335.92 |
| Sep 21 2023 |
1439 |
335.92 |
| Sep 14 2023 |
1417 |
335.92 |
| Sep 07 2023 |
1375 |
335.92 |
| Aug 31 2023 |
1359 |
335.92 |
| Aug 24 2023 |
1340 |
335.92 |
| Aug 17 2023 |
1355 |
335.92 |
| Aug 10 2023 |
1358 |
335.92 |
| Aug 03 2023 |
1355 |
335.92 |
| Jul 27 2023 |
1341 |
335.92 |
| Jul 20 2023 |
1359 |
335.92 |
| Jul 13 2023 |
1359 |
335.92 |
| Jul 06 2023 |
1354 |
335.92 |
| Jun 29 2023 |
1347 |
335.92 |
| Jun 22 2023 |
1347 |
335.92 |
| Jun 15 2023 |
1347 |
335.92 |
| Jun 08 2023 |
1347 |
335.92 |
| Jun 01 2023 |
1339 |
335.92 |
| May 25 2023 |
1333 |
335.92 |
| May 18 2023 |
1333 |
335.92 |
| May 11 2023 |
1333 |
335.92 |
| May 04 2023 |
1332 |
335.92 |
| Apr 27 2023 |
1335 |
335.92 |
| Apr 20 2023 |
1335 |
335.92 |
| Apr 13 2023 |
1335 |
335.92 |
| Apr 06 2023 |
1334 |
335.92 |
| Mar 30 2023 |
1351 |
335.92 |
| Mar 23 2023 |
1351 |
335.92 |
| Mar 16 2023 |
1351 |
335.92 |
| Mar 09 2023 |
1351 |
335.92 |
| Mar 02 2023 |
1334 |
335.92 |
| Feb 23 2023 |
1334 |
335.92 |
| Feb 16 2023 |
1341 |
335.92 |
| Feb 09 2023 |
1353 |
335.92 |
| Feb 02 2023 |
1369 |
335.92 |
| Jan 26 2023 |
1372 |
335.92 |
| Jan 19 2023 |
1377 |
335.92 |
| Jan 12 2023 |
1314 |
335.92 |
| Jan 05 2023 |
1584 |
335.92 |
| Dec 29 2022 |
1579 |
335.92 |
| Dec 22 2022 |
3344 |
334.53 |
| Dec 15 2022 |
3332 |
334.53 |
| Dec 08 2022 |
3322 |
334.53 |
| Dec 01 2022 |
3287 |
334.53 |
| Nov 24 2022 |
3301 |
334.53 |
| Nov 17 2022 |
3217 |
334.53 |
| Nov 10 2022 |
3135 |
334.53 |
| Nov 03 2022 |
3018 |
334.53 |
| Oct 27 2022 |
1789 |
333.83 |
| Oct 20 2022 |
1815 |
333.83 |
| Oct 13 2022 |
1795 |
333.83 |
| Oct 06 2022 |
1751 |
333.83 |
| Sep 29 2022 |
1733 |
333.83 |
| Sep 22 2022 |
1741 |
333.83 |
| Sep 15 2022 |
1727 |
333.83 |
| Sep 08 2022 |
1708 |
333.83 |
| Sep 01 2022 |
1702 |
333.83 |
| Aug 25 2022 |
1701 |
333.83 |
| Aug 18 2022 |
1701 |
333.83 |
| Aug 11 2022 |
1691 |
333.83 |
| Aug 04 2022 |
1675 |
333.83 |
| Jul 28 2022 |
1675 |
333.83 |
| Jul 21 2022 |
1675 |
333.83 |
| Jul 14 2022 |
1675 |
333.83 |
| Jul 07 2022 |
1675 |
333.83 |
| Jun 30 2022 |
1675 |
333.83 |
| Jun 23 2022 |
1680 |
333.83 |
| Jun 16 2022 |
1680 |
333.83 |
| Jun 09 2022 |
1680 |
333.83 |
| Jun 02 2022 |
1680 |
333.83 |
| May 26 2022 |
1677 |
333.83 |
| May 19 2022 |
1677 |
333.83 |
| May 12 2022 |
1677 |
333.83 |
| May 05 2022 |
1677 |
333.83 |
| Apr 28 2022 |
1677 |
333.83 |
| Apr 21 2022 |
1677 |
333.83 |
| Apr 14 2022 |
1677 |
333.83 |
| Apr 07 2022 |
1677 |
333.83 |
| Mar 31 2022 |
1677 |
333.83 |
| Mar 24 2022 |
1677 |
333.83 |
| Mar 17 2022 |
1679 |
333.83 |
| Mar 10 2022 |
1679 |
333.83 |
| Mar 03 2022 |
1679 |
333.83 |
| Feb 24 2022 |
1656 |
333.83 |
| Feb 17 2022 |
1662 |
333.83 |
| Feb 10 2022 |
1659 |
333.83 |
| Feb 03 2022 |
1656 |
333.83 |
| Jan 27 2022 |
1670 |
333.83 |
| Jan 20 2022 |
1605 |
333.83 |
| Jan 13 2022 |
1602 |
333.83 |
| Jan 06 2022 |
3733 |
373.86 |
| Dec 30 2021 |
3753 |
373.86 |
| Dec 23 2021 |
3761 |
373.86 |
| Dec 16 2021 |
3770 |
373.86 |
| Dec 09 2021 |
3802 |
373.86 |
| Dec 02 2021 |
4646 |
395.48 |
| Nov 25 2021 |
4677 |
395.48 |
| Nov 18 2021 |
5636 |
421.25 |
| Nov 11 2021 |
5995 |
457.14 |
| Nov 04 2021 |
6457 |
442.86 |
| Oct 28 2021 |
6587 |
439.03 |
| Oct 21 2021 |
6568 |
439.03 |
| Oct 14 2021 |
6675 |
439.03 |
| Oct 07 2021 |
6604 |
439.03 |
| Sep 30 2021 |
6722 |
439.03 |
| Sep 23 2021 |
6841 |
439.03 |
| Sep 16 2021 |
7011 |
439.03 |
| Sep 09 2021 |
7133 |
439.03 |
| Sep 02 2021 |
7249 |
439.03 |
| Aug 26 2021 |
7260 |
439.03 |
| Aug 19 2021 |
7275 |
439.03 |
| Aug 12 2021 |
7292 |
439.03 |
| Aug 05 2021 |
7309 |
439.03 |
| Jul 29 2021 |
7313 |
439.03 |
| Jun 03 2021 |
6849 |
439.03 |
| Jan 08 2021 |
3961 |
453.93 |
| Jan 01 2021 |
3940 |
453.93 |
| Dec 25 2020 |
4048 |
453.93 |
| Dec 18 2020 |
4245 |
453.93 |
| Dec 11 2020 |
5239 |
453.93 |
| Dec 04 2020 |
6562 |
457.14 |
| Nov 27 2020 |
6561 |
457.14 |
| Nov 20 2020 |
7784 |
457.14 |
| Nov 13 2020 |
8575 |
457.14 |
| Nov 06 2020 |
8461 |
442.86 |
| Oct 30 2020 |
8855 |
439.03 |
| Oct 23 2020 |
9461 |
439.03 |
| Oct 16 2020 |
9936 |
439.03 |
| Oct 09 2020 |
10403 |
439.03 |
| Oct 02 2020 |
10756 |
439.03 |
| Sep 25 2020 |
11007 |
439.03 |
| Sep 18 2020 |
11308 |
439.03 |
| Sep 11 2020 |
11504 |
439.03 |
| Sep 04 2020 |
11678 |
439.03 |
| Aug 28 2020 |
11753 |
439.03 |
| Aug 21 2020 |
11800 |
439.03 |
| Aug 14 2020 |
11811 |
439.03 |
| Aug 07 2020 |
11915 |
439.03 |
| Jul 31 2020 |
11966 |
439.03 |
| Jul 24 2020 |
11966 |
439.03 |
| Jul 17 2020 |
11985 |
439.03 |
| Jul 10 2020 |
12012 |
439.03 |
| Jul 03 2020 |
12060 |
439.03 |
| Jun 26 2020 |
12060 |
439.03 |
| Jun 19 2020 |
12060 |
439.03 |
| Jun 12 2020 |
12064 |
439.03 |
| Jun 05 2020 |
12085 |
439.03 |
| May 29 2020 |
12105 |
439.03 |
| May 22 2020 |
12142 |
439.03 |
| May 15 2020 |
12142 |
439.03 |
| May 08 2020 |
12146 |
439.03 |
| May 01 2020 |
12150 |
439.03 |
| Apr 24 2020 |
12190 |
439.03 |
| Apr 17 2020 |
12191 |
439.03 |
| Apr 10 2020 |
12191 |
439.03 |
| Apr 03 2020 |
12191 |
439.03 |
| Mar 27 2020 |
12191 |
439.03 |
| Mar 20 2020 |
12199 |
439.03 |
| Mar 13 2020 |
12199 |
439.03 |
| Mar 06 2020 |
12199 |
439.03 |
| Feb 28 2020 |
12176 |
439.03 |
| Feb 21 2020 |
13198 |
449.82 |
| Feb 14 2020 |
13205 |
449.82 |
| Feb 07 2020 |
13225 |
449.82 |
| Jan 31 2020 |
13247 |
449.82 |
| Jan 24 2020 |
13677 |
458.62 |
| Jan 17 2020 |
13718 |
458.62 |
| Jan 10 2020 |
14345 |
458.62 |
| Jan 03 2020 |
13078 |
445.7 |
| Dec 27 2019 |
12224 |
436.08 |
| Dec 20 2019 |
12244 |
436.08 |
| Dec 13 2019 |
12298 |
436.08 |
| Dec 06 2019 |
11859 |
432.67 |
| Nov 29 2019 |
12111 |
432.67 |
| Nov 22 2019 |
12180 |
432.67 |
| Nov 15 2019 |
12275 |
432.67 |
| Nov 08 2019 |
14161 |
450.89 |
| Nov 01 2019 |
14228 |
450.89 |
| Oct 25 2019 |
14189 |
450.89 |
| Oct 18 2019 |
13845 |
450.89 |
| Oct 11 2019 |
14016 |
450.89 |
| Oct 04 2019 |
14127 |
450.89 |
| Sep 27 2019 |
14121 |
450.89 |
| Sep 20 2019 |
13911 |
450.89 |
| Sep 13 2019 |
13930 |
450.89 |
| Sep 06 2019 |
13638 |
450.89 |
| Aug 30 2019 |
13688 |
450.89 |
| Aug 23 2019 |
13709 |
450.89 |
| Aug 16 2019 |
13611 |
450.89 |
| Aug 09 2019 |
13611 |
450.89 |
| Aug 02 2019 |
13619 |
450.89 |
| Jul 26 2019 |
13624 |
450.89 |
| Jul 19 2019 |
13639 |
450.89 |
| Jul 12 2019 |
13668 |
450.89 |
| Jul 05 2019 |
13679 |
450.89 |
| Jun 28 2019 |
13709 |
450.89 |
| Jun 21 2019 |
13730 |
450.89 |
| Jun 14 2019 |
13725 |
450.89 |
| Jun 07 2019 |
13706 |
450.89 |
| May 31 2019 |
13728 |
450.89 |
| May 24 2019 |
13722 |
450.89 |
| May 17 2019 |
13751 |
450.89 |
| May 10 2019 |
13744 |
450.89 |
| May 03 2019 |
13752 |
450.89 |
| Apr 26 2019 |
13746 |
450.89 |
| Apr 19 2019 |
13746 |
450.89 |
| Apr 12 2019 |
13747 |
450.89 |
| Apr 05 2019 |
13747 |
450.89 |
| Mar 29 2019 |
13748 |
450.89 |
| Mar 22 2019 |
13739 |
450.89 |
| Mar 15 2019 |
13747 |
450.89 |
| Mar 08 2019 |
13632 |
450.33 |
| Mar 01 2019 |
13638 |
450.33 |
| Feb 22 2019 |
13634 |
450.33 |
| Feb 15 2019 |
13653 |
450.33 |
| Feb 08 2019 |
13644 |
450.33 |
| Feb 01 2019 |
13667 |
450.33 |
| Jan 25 2019 |
14292 |
457.27 |
| Jan 18 2019 |
13868 |
457.27 |
| Jan 11 2019 |
14439 |
457.27 |
| Jan 04 2019 |
15058 |
462.5 |
| Dec 28 2018 |
15051 |
462.5 |
| Dec 21 2018 |
14960 |
462.5 |
| Dec 14 2018 |
16121 |
473.18 |
| Dec 07 2018 |
16325 |
473.18 |
| Nov 30 2018 |
15957 |
467.3 |
| Nov 23 2018 |
16134 |
467.3 |
| Nov 16 2018 |
16406 |
467.04 |
| Nov 09 2018 |
16917 |
471.01 |
| Nov 02 2018 |
16927 |
471.01 |
