| Dec 22 2022 |
3206 |
330.9 |
| Dec 15 2022 |
3194 |
330.9 |
| Dec 08 2022 |
3187 |
330.9 |
| Dec 01 2022 |
3142 |
330.9 |
| Nov 24 2022 |
3159 |
330.9 |
| Nov 17 2022 |
3061 |
330.9 |
| Nov 10 2022 |
2987 |
330.9 |
| Nov 03 2022 |
2889 |
330.9 |
| Oct 27 2022 |
2238 |
316.08 |
| Oct 20 2022 |
2182 |
316.08 |
| Oct 13 2022 |
2156 |
316.08 |
| Oct 06 2022 |
2151 |
316.08 |
| Sep 29 2022 |
2117 |
316.08 |
| Sep 22 2022 |
2170 |
318.07 |
| Sep 15 2022 |
2148 |
318.07 |
| Sep 08 2022 |
2142 |
318.07 |
| Sep 01 2022 |
2141 |
318.07 |
| Aug 25 2022 |
2140 |
318.07 |
| Aug 18 2022 |
2139 |
318.07 |
| Aug 11 2022 |
2145 |
318.07 |
| Aug 04 2022 |
2136 |
318.07 |
| Jul 28 2022 |
2136 |
318.07 |
| Jul 21 2022 |
2136 |
318.07 |
| Jul 14 2022 |
2136 |
318.07 |
| Jul 07 2022 |
2136 |
318.07 |
| Jun 30 2022 |
2136 |
318.07 |
| Jun 23 2022 |
2128 |
318.07 |
| Jun 16 2022 |
2128 |
318.07 |
| Jun 09 2022 |
2130 |
318.07 |
| Jun 02 2022 |
2130 |
318.07 |
| May 26 2022 |
2130 |
318.07 |
| May 19 2022 |
2130 |
318.07 |
| May 12 2022 |
2130 |
318.07 |
| May 05 2022 |
2130 |
318.07 |
| Apr 28 2022 |
2127 |
318.07 |
| Apr 21 2022 |
2127 |
318.07 |
| Apr 14 2022 |
2127 |
318.07 |
| Apr 07 2022 |
2127 |
318.07 |
| Mar 31 2022 |
2127 |
318.07 |
| Mar 24 2022 |
2127 |
318.07 |
| Mar 17 2022 |
2124 |
318.07 |
| Mar 10 2022 |
2124 |
318.07 |
| Mar 03 2022 |
2124 |
318.07 |
| Feb 24 2022 |
2114 |
318.07 |
| Feb 17 2022 |
2116 |
318.07 |
| Feb 10 2022 |
2123 |
318.07 |
| Feb 03 2022 |
2131 |
318.07 |
| Jan 27 2022 |
2135 |
318.07 |
| Jan 20 2022 |
2049 |
318.07 |
| Jan 13 2022 |
2074 |
318.07 |
| Jan 06 2022 |
2165 |
318.07 |
| Dec 30 2021 |
2176 |
318.07 |
| Dec 23 2021 |
2200 |
318.07 |
| Dec 16 2021 |
2209 |
318.07 |
| Dec 09 2021 |
2209 |
318.07 |
| Dec 02 2021 |
2273 |
318.07 |
| Nov 25 2021 |
2569 |
328.64 |
| Nov 18 2021 |
2577 |
328.64 |
| Nov 11 2021 |
2563 |
328.64 |
| Nov 04 2021 |
2609 |
328.64 |
| Oct 28 2021 |
2699 |
328.64 |
| Oct 21 2021 |
3300 |
346.83 |
| Oct 14 2021 |
3332 |
346.83 |
| Oct 07 2021 |
4042 |
369.59 |
| Sep 30 2021 |
4097 |
369.59 |
| Sep 23 2021 |
4188 |
369.59 |
| Sep 16 2021 |
4268 |
369.59 |
| Sep 09 2021 |
4319 |
369.59 |
| Sep 02 2021 |
4366 |
369.59 |
| Aug 26 2021 |
4364 |
369.59 |
| Aug 19 2021 |
4370 |
369.59 |
| Aug 12 2021 |
4381 |
369.59 |
| Aug 05 2021 |
4391 |
369.59 |
| Jul 29 2021 |
4394 |
369.59 |
| Jun 03 2021 |
5736 |
369.59 |
| May 21 2021 |
1235 |
298.82 |
| May 14 2021 |
1217 |
298.82 |
| May 07 2021 |
1217 |
298.82 |
| Apr 30 2021 |
1211 |
298.82 |
| Apr 23 2021 |
1211 |
298.82 |
| Apr 16 2021 |
1211 |
298.82 |
| Apr 09 2021 |
1211 |
298.82 |
| Apr 02 2021 |
1211 |
298.82 |
| Mar 26 2021 |
1211 |
298.82 |
| Mar 19 2021 |
1202 |
298.82 |
| Mar 12 2021 |
1202 |
298.82 |
| Mar 05 2021 |
1202 |
298.82 |
| Feb 26 2021 |
1202 |
298.82 |
| Feb 19 2021 |
1928 |
366.14 |
| Feb 12 2021 |
1934 |
366.14 |
| Feb 05 2021 |
2202 |
385.27 |
| Jan 29 2021 |
2254 |
385.27 |
| Jan 22 2021 |
2233 |
385.27 |
| Jan 15 2021 |
2050 |
385.27 |
| Jan 08 2021 |
2705 |
381.49 |
| Jan 01 2021 |
2575 |
375.11 |
| Dec 25 2020 |
2632 |
375.11 |
| Dec 18 2020 |
2709 |
375.11 |
| Dec 11 2020 |
3163 |
369.59 |
| Dec 04 2020 |
3734 |
369.59 |
| Nov 27 2020 |
5557 |
427.58 |
| Nov 20 2020 |
6500 |
427.58 |
| Nov 13 2020 |
7093 |
427.58 |
| Nov 06 2020 |
7620 |
427.58 |
| Oct 30 2020 |
8177 |
427.58 |
| Oct 23 2020 |
8741 |
427.58 |
| Oct 16 2020 |
9161 |
427.58 |
| Oct 09 2020 |
9583 |
427.58 |
| Oct 02 2020 |
9918 |
427.58 |
| Sep 25 2020 |
10119 |
427.58 |
| Sep 18 2020 |
10419 |
427.58 |
| Sep 11 2020 |
10592 |
427.58 |
| Sep 04 2020 |
10749 |
427.58 |
| Aug 28 2020 |
10831 |
427.58 |
| Aug 21 2020 |
10872 |
427.58 |
| Aug 14 2020 |
10882 |
427.58 |
| Aug 07 2020 |
10980 |
427.58 |
| Jul 31 2020 |
11025 |
427.58 |
| Jul 24 2020 |
11025 |
427.58 |
| Jul 17 2020 |
11041 |
427.58 |
| Jul 10 2020 |
11070 |
427.58 |
| Jul 03 2020 |
11114 |
427.58 |
| Jun 26 2020 |
11114 |
427.58 |
| Jun 19 2020 |
11114 |
427.58 |
| Jun 12 2020 |
11118 |
427.58 |
| Jun 05 2020 |
11138 |
427.58 |
| May 29 2020 |
11150 |
427.58 |
| May 22 2020 |
11188 |
427.58 |
| May 15 2020 |
11188 |
427.58 |
| May 08 2020 |
11197 |
427.58 |
| May 01 2020 |
11202 |
427.58 |
| Apr 24 2020 |
11239 |
427.58 |
| Apr 17 2020 |
11239 |
427.58 |
| Apr 10 2020 |
11239 |
427.58 |
| Apr 03 2020 |
11239 |
427.58 |
| Mar 27 2020 |
11239 |
427.58 |
| Mar 20 2020 |
11248 |
427.58 |
| Mar 13 2020 |
11248 |
427.58 |
| Mar 06 2020 |
11248 |
427.58 |
| Feb 28 2020 |
11230 |
427.58 |
| Feb 21 2020 |
11101 |
425.41 |
| Feb 14 2020 |
11104 |
425.41 |
| Feb 07 2020 |
11125 |
425.41 |
| Jan 31 2020 |
11147 |
425.41 |
| Jan 24 2020 |
10510 |
421.76 |
| Jan 17 2020 |
10540 |
421.76 |
| Jan 10 2020 |
11095 |
421.76 |
| Jan 03 2020 |
11447 |
426.98 |
| Dec 27 2019 |
11449 |
426.98 |
| Dec 20 2019 |
11468 |
426.98 |
| Dec 13 2019 |
12668 |
440.19 |
| Dec 06 2019 |
13373 |
449.07 |
| Nov 29 2019 |
13647 |
449.07 |
| Nov 22 2019 |
13684 |
449.07 |
| Nov 15 2019 |
13715 |
448.19 |
| Nov 08 2019 |
13873 |
448.19 |
| Nov 01 2019 |
13967 |
448.19 |
| Oct 25 2019 |
15522 |
464.13 |
| Oct 18 2019 |
15204 |
464.13 |
| Oct 11 2019 |
15394 |
464.13 |
| Oct 04 2019 |
15484 |
464.13 |
| Sep 27 2019 |
15464 |
464.13 |
| Sep 20 2019 |
15244 |
464.13 |
| Sep 13 2019 |
15258 |
464.13 |
| Sep 06 2019 |
14921 |
464.13 |
| Aug 30 2019 |
14970 |
464.13 |
| Aug 23 2019 |
14990 |
464.13 |
| Aug 16 2019 |
14878 |
464.13 |
| Aug 09 2019 |
14878 |
464.13 |
| Aug 02 2019 |
14887 |
464.13 |
| Jul 26 2019 |
14890 |
464.13 |
| Jul 19 2019 |
14906 |
464.13 |
| Jul 12 2019 |
14936 |
464.13 |
| Jul 05 2019 |
14944 |
464.13 |
| Jun 28 2019 |
14975 |
464.13 |
| Jun 21 2019 |
14996 |
464.13 |
| Jun 14 2019 |
14991 |
464.13 |
| Jun 07 2019 |
14970 |
464.13 |
| May 31 2019 |
14992 |
464.13 |
| May 24 2019 |
14994 |
464.13 |
| May 17 2019 |
15025 |
464.13 |
| May 10 2019 |
15019 |
464.13 |
| May 03 2019 |
15032 |
464.13 |
| Apr 26 2019 |
15027 |
464.13 |
| Apr 19 2019 |
15027 |
464.13 |
| Apr 12 2019 |
15027 |
464.13 |
| Apr 05 2019 |
15027 |
464.13 |
| Mar 29 2019 |
15028 |
464.13 |
| Mar 22 2019 |
15018 |
464.13 |
| Mar 15 2019 |
15028 |
464.13 |
| Mar 08 2019 |
14522 |
459.88 |
| Mar 01 2019 |
14528 |
459.88 |
| Feb 22 2019 |
14575 |
460.38 |
| Feb 15 2019 |
14590 |
460.38 |
| Feb 08 2019 |
16020 |
474.53 |
| Feb 01 2019 |
16046 |
474.53 |
| Jan 25 2019 |
16054 |
474.53 |
| Jan 18 2019 |
15607 |
474.53 |
| Jan 11 2019 |
16204 |
474.53 |
| Jan 04 2019 |
16284 |
474.53 |
| Dec 28 2018 |
16271 |
474.53 |
| Dec 21 2018 |
16414 |
477.19 |
| Dec 14 2018 |
16771 |
479.73 |
| Dec 07 2018 |
16953 |
479.73 |
| Nov 30 2018 |
17204 |
479.73 |
| Nov 23 2018 |
17404 |
479.73 |
| Nov 16 2018 |
17764 |
479.87 |
| Nov 09 2018 |
17832 |
479.87 |
| Nov 02 2018 |
17887 |
479.87 |
