| Dec 22 2022 |
2443 |
586.69 |
| Dec 15 2022 |
2440 |
586.69 |
| Dec 08 2022 |
2426 |
586.69 |
| Dec 01 2022 |
2386 |
586.69 |
| Nov 24 2022 |
2389 |
586.69 |
| Nov 17 2022 |
2347 |
586.69 |
| Nov 10 2022 |
2298 |
586.69 |
| Nov 03 2022 |
2231 |
586.69 |
| Oct 27 2022 |
2091 |
586.69 |
| Oct 20 2022 |
2022 |
586.69 |
| Oct 13 2022 |
1996 |
586.69 |
| Oct 06 2022 |
1892 |
586.69 |
| Sep 29 2022 |
1839 |
586.69 |
| Sep 22 2022 |
1806 |
586.69 |
| Sep 15 2022 |
1783 |
586.69 |
| Sep 08 2022 |
1776 |
586.69 |
| Sep 01 2022 |
1781 |
586.69 |
| Aug 25 2022 |
1777 |
586.69 |
| Aug 18 2022 |
1773 |
586.69 |
| Aug 11 2022 |
1775 |
586.69 |
| Aug 04 2022 |
1760 |
586.69 |
| Jul 28 2022 |
1760 |
586.69 |
| Jul 21 2022 |
1760 |
586.69 |
| Jul 14 2022 |
1760 |
586.69 |
| Jul 07 2022 |
1760 |
586.69 |
| Jun 30 2022 |
1760 |
586.69 |
| Jun 23 2022 |
1751 |
586.69 |
| Jun 16 2022 |
1751 |
586.69 |
| Jun 09 2022 |
1755 |
586.69 |
| Jun 02 2022 |
1755 |
586.69 |
| May 26 2022 |
1752 |
586.69 |
| May 19 2022 |
1752 |
586.69 |
| May 12 2022 |
1752 |
586.69 |
| May 05 2022 |
1752 |
586.69 |
| Apr 28 2022 |
1750 |
586.69 |
| Apr 21 2022 |
1750 |
586.69 |
| Apr 14 2022 |
1750 |
586.69 |
| Apr 07 2022 |
1750 |
586.69 |
| Mar 31 2022 |
1750 |
586.69 |
| Mar 24 2022 |
1750 |
586.69 |
| Mar 17 2022 |
1750 |
586.69 |
| Mar 10 2022 |
1750 |
586.69 |
| Mar 03 2022 |
1750 |
586.69 |
| Feb 24 2022 |
1750 |
586.69 |
| Feb 17 2022 |
1751 |
586.69 |
| Feb 10 2022 |
1750 |
586.69 |
| Feb 03 2022 |
1754 |
586.69 |
| Jan 27 2022 |
1755 |
586.69 |
| Jan 20 2022 |
1717 |
586.69 |
| Jan 13 2022 |
1720 |
586.69 |
| Jan 06 2022 |
1753 |
586.69 |
| Dec 30 2021 |
1762 |
586.69 |
| Dec 23 2021 |
1767 |
586.69 |
| Dec 16 2021 |
1755 |
586.69 |
| Dec 09 2021 |
1767 |
586.69 |
| Dec 02 2021 |
1796 |
586.69 |
| Nov 25 2021 |
1828 |
586.69 |
| Nov 18 2021 |
1452 |
566.62 |
| Nov 17 2014 |
31039 |
657.17 |
| Nov 10 2014 |
31263 |
657.17 |
| Nov 03 2014 |
32056 |
674.81 |
| Oct 27 2014 |
31982 |
674.81 |
| Oct 20 2014 |
32210 |
676.65 |
| Oct 13 2014 |
31811 |
668.18 |
| Oct 06 2014 |
31200 |
668.18 |
| Sep 29 2014 |
31421 |
668.18 |
| Sep 22 2014 |
31576 |
668.18 |
| Sep 15 2014 |
31204 |
668.18 |
| Sep 08 2014 |
30826 |
668.18 |
| Sep 01 2014 |
30942 |
668.18 |
| Aug 25 2014 |
30995 |
668.18 |
| Aug 18 2014 |
31013 |
668.18 |
| Aug 11 2014 |
31012 |
668.18 |
| Aug 04 2014 |
31012 |
668.18 |
| Jul 28 2014 |
31012 |
668.18 |
| Jul 21 2014 |
31030 |
668.18 |
| Jul 14 2014 |
31031 |
668.18 |
| Jul 07 2014 |
31031 |
668.18 |
| Jun 30 2014 |
31031 |
668.18 |
| Jun 23 2014 |
31031 |
668.18 |
| Jun 16 2014 |
31031 |
668.18 |
| Jun 09 2014 |
31031 |
668.18 |
| Jun 02 2014 |
31031 |
668.18 |
| May 26 2014 |
31031 |
668.18 |
| May 19 2014 |
31031 |
668.18 |
| May 12 2014 |
31032 |
668.18 |
| May 05 2014 |
31032 |
668.18 |
| Apr 28 2014 |
31033 |
668.18 |
| Apr 21 2014 |
31033 |
668.18 |
| Apr 14 2014 |
31038 |
668.18 |
| Apr 07 2014 |
31038 |
668.18 |
| Mar 31 2014 |
31039 |
668.18 |
| Mar 24 2014 |
31039 |
668.18 |
| Mar 17 2014 |
31039 |
668.18 |
| Mar 10 2014 |
31038 |
668.18 |
| Mar 03 2014 |
31038 |
668.18 |
| Feb 24 2014 |
31032 |
668.18 |
| Feb 17 2014 |
31053 |
668.18 |
| Feb 10 2014 |
31051 |
668.18 |
| Feb 03 2014 |
31048 |
668.18 |
| Jan 27 2014 |
31105 |
668.18 |
| Jan 20 2014 |
31036 |
668.18 |
| Jan 13 2014 |
30862 |
668.18 |
| Jan 06 2014 |
30801 |
668.18 |
| Dec 30 2013 |
30991 |
668.18 |
| Dec 23 2013 |
30785 |
668.18 |
| Dec 16 2013 |
30519 |
668.18 |
| Dec 09 2013 |
30573 |
668.18 |
| Dec 02 2013 |
30882 |
668.18 |
| Nov 25 2013 |
31496 |
670.93 |
| Nov 18 2013 |
31482 |
670.93 |
| Nov 11 2013 |
31603 |
670.93 |
| Nov 04 2013 |
31171 |
663.76 |
| Oct 28 2013 |
30544 |
658.23 |
| Oct 21 2013 |
26488 |
606.49 |
| Oct 14 2013 |
25064 |
588.73 |
| Oct 07 2013 |
24734 |
588.73 |
| Sep 30 2013 |
25487 |
600.51 |
| Sep 23 2013 |
25429 |
600.51 |
| Sep 16 2013 |
23764 |
582.86 |
| Sep 09 2013 |
23637 |
582.86 |
| Sep 02 2013 |
23819 |
582.86 |
| Aug 26 2013 |
23757 |
582.86 |
| Aug 19 2013 |
23780 |
582.86 |
| Aug 12 2013 |
23781 |
582.86 |
| Aug 05 2013 |
23783 |
582.86 |
| Jul 29 2013 |
23784 |
582.86 |
| Jul 22 2013 |
23830 |
582.86 |
| Jul 15 2013 |
23830 |
582.86 |
| Jul 08 2013 |
23831 |
582.86 |
| Jul 01 2013 |
23831 |
582.86 |
| Jun 24 2013 |
23832 |
582.86 |
| Jun 17 2013 |
23832 |
582.86 |
| Jun 10 2013 |
23832 |
582.86 |
| Jun 03 2013 |
23832 |
582.86 |
| May 27 2013 |
23832 |
582.86 |
| May 20 2013 |
23832 |
582.86 |
| May 13 2013 |
23832 |
582.86 |
| May 06 2013 |
23832 |
582.86 |
| Apr 29 2013 |
23832 |
582.86 |
| Apr 22 2013 |
23795 |
582.86 |
| Apr 15 2013 |
23802 |
582.86 |
| Apr 08 2013 |
23802 |
582.86 |
| Apr 01 2013 |
23802 |
582.86 |
| Mar 25 2013 |
23794 |
582.86 |
| Mar 18 2013 |
23794 |
582.86 |
| Mar 11 2013 |
23794 |
582.86 |
| Mar 04 2013 |
23794 |
582.86 |
| Feb 25 2013 |
23794 |
582.86 |
| Feb 18 2013 |
23796 |
582.86 |
| Feb 11 2013 |
23805 |
582.86 |
| Feb 04 2013 |
23773 |
582.86 |
| Jan 28 2013 |
23822 |
582.86 |
| Jan 21 2013 |
23841 |
582.86 |
| Jan 14 2013 |
23967 |
582.86 |
| Jan 07 2013 |
23930 |
582.86 |
| Dec 31 2012 |
23920 |
582.86 |
| Dec 24 2012 |
23932 |
582.86 |
| Dec 17 2012 |
23931 |
582.86 |
| Dec 10 2012 |
23696 |
582.86 |
| Dec 03 2012 |
23944 |
582.86 |
| Nov 26 2012 |
23814 |
582.86 |
| Nov 19 2012 |
23865 |
582.86 |
| Nov 12 2012 |
23141 |
572.04 |
| Nov 05 2012 |
23188 |
572.04 |
| Oct 29 2012 |
23385 |
572.04 |
| Oct 22 2012 |
24140 |
585.23 |
| Oct 15 2012 |
23918 |
585.23 |
| Oct 02 2012 |
24102 |
600.29 |
| Sep 26 2012 |
20157 |
546.37 |
| Sep 20 2012 |
22522 |
583.13 |
| Sep 13 2012 |
22208 |
583.13 |
| Jan 19 2012 |
21782 |
587.02 |
| Dec 29 2011 |
21656 |
586.98 |
| Dec 13 2011 |
21419 |
586.94 |
| Dec 09 2011 |
21447 |
586.94 |
| Dec 01 2011 |
21260 |
584.17 |
| Nov 25 2011 |
21522 |
583.98 |
| Nov 17 2011 |
20695 |
572.89 |
| Nov 10 2011 |
18388 |
536.69 |
| Nov 04 2011 |
18098 |
532.22 |
| Oct 28 2011 |
16115 |
509.28 |
| Oct 21 2011 |
16207 |
508.66 |
| Oct 14 2011 |
16033 |
508.39 |
| Oct 07 2011 |
14868 |
498.61 |
| Sep 30 2011 |
14895 |
500.63 |
| Sep 27 2011 |
14532 |
500.62 |
| Sep 23 2011 |
14426 |
500.62 |
| Sep 16 2011 |
14022 |
500.61 |
| Sep 09 2011 |
13682 |
500.6 |
| Jan 13 2011 |
13481 |
500.43 |
| Dec 28 2010 |
13701 |
500.42 |
| Dec 14 2010 |
13578 |
500.42 |
| Dec 03 2010 |
13545 |
499.16 |
| Nov 26 2010 |
13534 |
499.16 |
| Nov 19 2010 |
13604 |
501.1 |
| Nov 12 2010 |
13894 |
508.13 |
| Nov 04 2010 |
13907 |
507.62 |
| Oct 28 2010 |
13671 |
510.3 |
| Oct 22 2010 |
13856 |
515.36 |
| Oct 14 2010 |
14296 |
524.69 |
| Oct 05 2010 |
14208 |
539.61 |
| Sep 29 2010 |
14394 |
537.02 |
| Sep 24 2010 |
13861 |
537.84 |
| Sep 17 2010 |
13591 |
542.19 |
| Sep 10 2010 |
13328 |
542.19 |
| Aug 15 2010 |
11353 |
546.82 |
| Jan 29 2010 |
13295 |
542.19 |
| Jan 15 2010 |
13240 |
542.19 |
| Jan 08 2010 |
13095 |
542.19 |
| Dec 18 2009 |
12652 |
542.19 |
| Dec 09 2009 |
12473 |
542.19 |
| Dec 04 2009 |
12071 |
540.78 |
| Nov 27 2009 |
11971 |
540.78 |
| Nov 20 2009 |
11535 |
540.78 |
| Nov 13 2009 |
11026 |
542.99 |
| Nov 06 2009 |
11139 |
549.89 |
| Oct 30 2009 |
15388 |
594.01 |
| Oct 23 2009 |
14922 |
594.5 |
| Oct 16 2009 |
15170 |
604.38 |
| Oct 09 2009 |
16071 |
628.07 |
| Oct 02 2009 |
15909 |
649.19 |
| Sep 25 2009 |
15294 |
660.64 |
| Sep 18 2009 |
14943 |
660.64 |
| Sep 11 2009 |
14792 |
660.64 |
| Jan 30 2009 |
14562 |
660.64 |
| Jan 09 2009 |
13201 |
660.64 |
| Dec 18 2008 |
12951 |
660.64 |
| Dec 12 2008 |
12850 |
660.64 |
| Dec 05 2008 |
12645 |
649.19 |
| Nov 28 2008 |
12214 |
649.19 |
| Nov 21 2008 |
12124 |
649.19 |
| Nov 14 2008 |
11762 |
649.19 |
| Nov 07 2008 |
11578 |
647.74 |
| Oct 31 2008 |
11038 |
657.63 |
| Oct 24 2008 |
10598 |
657.49 |
| Oct 17 2008 |
9582 |
661.48 |
