| Feb 21 2020 |
9381 |
404.4 |
| Feb 14 2020 |
9388 |
404.4 |
| Feb 07 2020 |
11115 |
425.32 |
| Jan 31 2020 |
11137 |
425.32 |
| Jan 24 2020 |
10805 |
425.32 |
| Jan 17 2020 |
10836 |
425.32 |
| Jan 10 2020 |
11396 |
425.32 |
| Jan 03 2020 |
11308 |
425.32 |
| Dec 27 2019 |
13750 |
452.89 |
| Dec 20 2019 |
13768 |
452.89 |
| Dec 13 2019 |
13827 |
452.89 |
| Dec 06 2019 |
13328 |
448.6 |
| Nov 29 2019 |
12129 |
432.87 |
| Nov 22 2019 |
12199 |
432.87 |
| Nov 15 2019 |
12293 |
432.87 |
| Nov 08 2019 |
12426 |
432.87 |
| Nov 01 2019 |
12457 |
432.87 |
| Oct 25 2019 |
12431 |
432.87 |
| Oct 18 2019 |
10711 |
417.65 |
| Oct 11 2019 |
10843 |
417.65 |
| Oct 04 2019 |
10918 |
417.65 |
| Sep 27 2019 |
10899 |
417.65 |
| Sep 20 2019 |
10760 |
417.65 |
| Sep 13 2019 |
10839 |
417.65 |
| Sep 06 2019 |
10565 |
417.65 |
| Aug 30 2019 |
10596 |
417.65 |
| Aug 23 2019 |
10618 |
417.65 |
| Aug 16 2019 |
10545 |
417.65 |
| Aug 09 2019 |
10545 |
417.65 |
| Aug 02 2019 |
10551 |
417.65 |
| Jul 26 2019 |
10555 |
417.65 |
| Jul 19 2019 |
10570 |
417.65 |
| Jul 12 2019 |
10594 |
417.65 |
| Jul 05 2019 |
10602 |
417.65 |
| Jun 28 2019 |
10618 |
417.65 |
| Jun 21 2019 |
10637 |
417.65 |
| Jun 14 2019 |
10632 |
417.65 |
| Jun 07 2019 |
10621 |
417.65 |
| May 31 2019 |
10639 |
417.65 |
| May 24 2019 |
10634 |
417.65 |
| May 17 2019 |
10651 |
417.65 |
| May 10 2019 |
10645 |
417.65 |
| May 03 2019 |
10655 |
417.65 |
| Apr 26 2019 |
10647 |
417.65 |
| Apr 19 2019 |
10648 |
417.65 |
| Apr 12 2019 |
10651 |
417.65 |
| Apr 05 2019 |
10651 |
417.65 |
| Mar 29 2019 |
10650 |
417.65 |
| Mar 22 2019 |
10648 |
417.65 |
| Mar 15 2019 |
10658 |
417.65 |
| Mar 08 2019 |
13316 |
447.23 |
| Mar 01 2019 |
13321 |
447.23 |
| Feb 22 2019 |
13317 |
447.23 |
| Feb 15 2019 |
13335 |
447.23 |
| Feb 08 2019 |
14628 |
460.91 |
| Feb 01 2019 |
14652 |
460.91 |
| Jan 25 2019 |
14660 |
460.91 |
| Jan 18 2019 |
14232 |
460.91 |
| Jan 11 2019 |
14811 |
460.91 |
| Jan 04 2019 |
13129 |
442.24 |
| Dec 28 2018 |
13135 |
442.24 |
| Dec 21 2018 |
13052 |
442.24 |
| Dec 14 2018 |
13435 |
445.85 |
| Dec 07 2018 |
13587 |
445.85 |
| Nov 30 2018 |
13255 |
440.29 |
| Nov 23 2018 |
8844 |
391.04 |
| Nov 16 2018 |
8958 |
391.04 |
| Nov 09 2018 |
8893 |
391.04 |
| Nov 02 2018 |
8918 |
391.04 |
