| Jan 11 2024 |
316 |
228.97 |
| Jan 04 2024 |
585 |
251.71 |
| Dec 28 2023 |
650 |
249.95 |
| Dec 21 2023 |
866 |
263.06 |
| Dec 14 2023 |
875 |
263.06 |
| Dec 07 2023 |
834 |
263.06 |
| Nov 30 2023 |
856 |
263.06 |
| Nov 23 2023 |
815 |
263.06 |
| Nov 16 2023 |
753 |
258.95 |
| Nov 09 2023 |
745 |
258.95 |
| Nov 02 2023 |
761 |
258.95 |
| Oct 26 2023 |
754 |
258.95 |
| Oct 19 2023 |
505 |
240.34 |
| Oct 12 2023 |
489 |
240.34 |
| Oct 05 2023 |
491 |
240.34 |
| Sep 28 2023 |
482 |
240.34 |
| Sep 21 2023 |
487 |
240.34 |
| Sep 14 2023 |
487 |
240.34 |
| Sep 07 2023 |
485 |
240.34 |
| Aug 31 2023 |
487 |
240.34 |
| Aug 24 2023 |
488 |
240.34 |
| Aug 17 2023 |
487 |
240.34 |
| Aug 10 2023 |
487 |
240.34 |
| Aug 03 2023 |
488 |
240.34 |
| Jul 27 2023 |
488 |
240.34 |
| Jul 20 2023 |
479 |
240.34 |
| Jul 13 2023 |
479 |
240.34 |
| Jul 06 2023 |
474 |
240.34 |
| Jun 29 2023 |
474 |
240.34 |
| Jun 22 2023 |
474 |
240.34 |
| Jun 15 2023 |
474 |
240.34 |
| Jun 08 2023 |
474 |
240.34 |
| Jun 01 2023 |
474 |
240.34 |
| May 25 2023 |
472 |
240.34 |
| May 18 2023 |
472 |
240.34 |
| May 11 2023 |
472 |
240.34 |
| May 04 2023 |
473 |
240.34 |
| Apr 27 2023 |
474 |
240.34 |
| Apr 20 2023 |
474 |
240.34 |
| Apr 13 2023 |
474 |
240.34 |
| Apr 06 2023 |
475 |
240.34 |
| Mar 30 2023 |
476 |
240.34 |
| Mar 23 2023 |
476 |
240.34 |
| Mar 16 2023 |
476 |
240.34 |
| Mar 09 2023 |
476 |
240.34 |
| Mar 02 2023 |
476 |
240.34 |
| Feb 23 2023 |
475 |
240.34 |
| Feb 16 2023 |
476 |
240.34 |
| Feb 09 2023 |
475 |
240.34 |
| Feb 02 2023 |
477 |
240.34 |
| Jan 26 2023 |
475 |
240.34 |
| Jan 19 2023 |
474 |
240.34 |
| Jan 12 2023 |
577 |
249.48 |
| Jan 05 2023 |
638 |
253.24 |
| Dec 29 2022 |
795 |
265.07 |
| Dec 22 2022 |
1065 |
259.24 |
| Dec 15 2022 |
1063 |
259.24 |
| Dec 08 2022 |
1057 |
259.24 |
| Dec 01 2022 |
1049 |
259.24 |
| Nov 24 2022 |
1056 |
259.24 |
| Nov 17 2022 |
742 |
244.31 |
| Nov 10 2022 |
650 |
238.74 |
| Nov 03 2022 |
635 |
238.74 |
| Oct 27 2022 |
802 |
253.34 |
| Oct 20 2022 |
787 |
253.34 |
| Oct 13 2022 |
782 |
253.34 |
| Oct 06 2022 |
778 |
253.34 |
| Sep 29 2022 |
769 |
253.34 |
| Sep 22 2022 |
770 |
253.34 |
| Sep 15 2022 |
767 |
253.34 |
| Sep 08 2022 |
770 |
253.34 |
| Sep 01 2022 |
774 |
253.34 |
| Aug 25 2022 |
774 |
253.34 |
| Aug 18 2022 |
774 |
253.34 |
| Aug 11 2022 |
775 |
253.34 |
| Aug 04 2022 |
770 |
253.34 |
| Jul 28 2022 |
770 |
253.34 |
| Jul 21 2022 |
770 |
253.34 |
| Jul 14 2022 |
770 |
253.34 |
| Jul 07 2022 |
770 |
253.34 |
| Jun 30 2022 |
770 |
253.34 |
| Jun 23 2022 |
768 |
253.34 |
| Jun 16 2022 |
768 |
253.34 |
| Jun 09 2022 |
771 |
253.34 |
| Jun 02 2022 |
771 |
253.34 |
| May 26 2022 |
769 |
253.34 |
| May 19 2022 |
769 |
253.34 |
| May 12 2022 |
769 |
253.34 |
| May 05 2022 |
769 |
253.34 |
| Apr 28 2022 |
767 |
253.34 |
| Apr 21 2022 |
767 |
253.34 |
| Apr 14 2022 |
767 |
253.34 |
| Apr 07 2022 |
767 |
253.34 |
| Mar 31 2022 |
767 |
253.34 |
| Mar 24 2022 |
767 |
253.34 |
| Mar 17 2022 |
766 |
253.34 |
| Mar 10 2022 |
766 |
253.34 |
| Mar 03 2022 |
766 |
253.34 |
| Feb 24 2022 |
762 |
253.34 |
| Feb 17 2022 |
762 |
253.34 |
| Feb 10 2022 |
771 |
253.34 |
| Feb 03 2022 |
776 |
253.34 |
| Jan 27 2022 |
778 |
253.34 |
| Jan 20 2022 |
1127 |
275.65 |
| Jan 13 2022 |
1147 |
275.65 |
| Jan 06 2022 |
1205 |
275.65 |
| Dec 30 2021 |
1222 |
275.65 |
| Dec 23 2021 |
1230 |
275.65 |
| Dec 16 2021 |
1236 |
275.65 |
| Dec 09 2021 |
1241 |
275.65 |
| Dec 02 2021 |
1276 |
275.65 |
| Nov 25 2021 |
1289 |
275.65 |
| Nov 18 2021 |
1301 |
275.65 |
| Nov 11 2021 |
1283 |
275.65 |
| Nov 04 2021 |
1314 |
275.65 |
| Oct 28 2021 |
1367 |
275.65 |
| Oct 21 2021 |
1391 |
275.65 |
| Oct 14 2021 |
1411 |
275.65 |
| Oct 07 2021 |
1685 |
289.15 |
| Sep 30 2021 |
1721 |
289.15 |
| Sep 23 2021 |
1743 |
289.15 |
| Sep 16 2021 |
1768 |
289.15 |
| Sep 09 2021 |
1790 |
289.15 |
| Sep 02 2021 |
1814 |
289.15 |
| Aug 26 2021 |
1810 |
289.15 |
| Aug 19 2021 |
1812 |
289.15 |
| Aug 12 2021 |
1819 |
289.15 |
| Aug 05 2021 |
1825 |
289.15 |
| Jul 29 2021 |
1824 |
289.15 |
| Jun 03 2021 |
3205 |
289.15 |
| May 21 2021 |
1104 |
289.15 |
| May 14 2021 |
1086 |
289.15 |
| May 07 2021 |
1086 |
289.15 |
| Apr 30 2021 |
1080 |
289.15 |
| Apr 23 2021 |
1080 |
289.15 |
| Apr 16 2021 |
1080 |
289.15 |
| Apr 09 2021 |
1080 |
289.15 |
| Apr 02 2021 |
1080 |
289.15 |
| Mar 26 2021 |
1080 |
289.15 |
| Mar 19 2021 |
1071 |
289.15 |
| Mar 12 2021 |
1071 |
289.15 |
| Mar 05 2021 |
1071 |
289.15 |
| Feb 26 2021 |
1071 |
289.15 |
| Feb 19 2021 |
1060 |
289.15 |
| Feb 12 2021 |
1074 |
289.15 |
| Feb 05 2021 |
1075 |
289.15 |
| Jan 29 2021 |
1105 |
289.15 |
| Jan 22 2021 |
1088 |
289.15 |
| Jan 15 2021 |
982 |
289.15 |
| Jan 08 2021 |
1370 |
289.15 |
| Jan 01 2021 |
1350 |
289.15 |
| Dec 25 2020 |
1387 |
289.15 |
| Dec 18 2020 |
1397 |
289.15 |
| Dec 11 2020 |
1610 |
289.15 |
| Dec 04 2020 |
1782 |
289.15 |
| Nov 27 2020 |
5377 |
422.8 |
| Nov 20 2020 |
6288 |
422.8 |
| Nov 13 2020 |
6385 |
412.53 |
| Nov 06 2020 |
4857 |
371.03 |
| Oct 30 2020 |
3779 |
339.76 |
| Oct 23 2020 |
3244 |
319.24 |
| Oct 16 2020 |
2830 |
303.61 |
| Oct 09 2020 |
2913 |
303.61 |
| Oct 02 2020 |
2998 |
303.61 |
| Sep 25 2020 |
3044 |
303.61 |
| Sep 18 2020 |
3116 |
303.61 |
| Sep 11 2020 |
3140 |
303.61 |
| Sep 04 2020 |
3175 |
303.61 |
| Aug 28 2020 |
3180 |
303.61 |
| Aug 21 2020 |
3209 |
303.61 |
| Aug 14 2020 |
3217 |
303.61 |
| Aug 07 2020 |
3253 |
303.61 |
| Jul 31 2020 |
3266 |
303.61 |
| Jul 24 2020 |
3266 |
303.61 |
| Jul 17 2020 |
3276 |
303.61 |
| Jul 10 2020 |
3288 |
303.61 |
| Jul 03 2020 |
3295 |
303.61 |
| Jun 26 2020 |
3295 |
303.61 |
| Jun 19 2020 |
3295 |
303.61 |
| Jun 12 2020 |
3298 |
303.61 |
| Jun 05 2020 |
3304 |
303.61 |
| May 29 2020 |
3309 |
303.61 |
| May 22 2020 |
3308 |
303.61 |
| May 15 2020 |
3308 |
303.61 |
| May 08 2020 |
3307 |
303.61 |
| May 01 2020 |
3311 |
303.61 |
| Apr 24 2020 |
3316 |
303.61 |
| Apr 17 2020 |
3316 |
303.61 |
| Apr 10 2020 |
3316 |
303.61 |
| Apr 03 2020 |
3316 |
303.61 |
| Mar 27 2020 |
3316 |
303.61 |
| Mar 20 2020 |
3316 |
303.61 |
| Mar 13 2020 |
3316 |
303.61 |
| Mar 06 2020 |
3316 |
303.61 |
| Feb 28 2020 |
3324 |
303.61 |
| Feb 21 2020 |
2789 |
289.52 |
| Feb 14 2020 |
2794 |
289.52 |
| Feb 07 2020 |
2792 |
289.52 |
| Jan 31 2020 |
2804 |
289.52 |
| Jan 24 2020 |
2126 |
275.86 |
| Jan 17 2020 |
2141 |
275.86 |
| Jan 10 2020 |
2390 |
275.86 |
| Jan 03 2020 |
2390 |
275.86 |
| Dec 27 2019 |
2380 |
275.86 |
| Dec 20 2019 |
2386 |
275.86 |
| Dec 13 2019 |
2378 |
275.86 |
| Dec 06 2019 |
2218 |
275.86 |
| Nov 29 2019 |
2259 |
275.86 |
| Nov 22 2019 |
2289 |
275.86 |
| Nov 15 2019 |
2308 |
275.86 |
| Nov 08 2019 |
2427 |
279.17 |
| Nov 01 2019 |
2417 |
279.17 |
| Oct 25 2019 |
1988 |
268.05 |
| Oct 18 2019 |
1544 |
254.51 |
| Oct 11 2019 |
1567 |
254.51 |
| Oct 04 2019 |
1619 |
254.51 |
| Sep 27 2019 |
1621 |
254.51 |
| Sep 20 2019 |
1610 |
254.51 |
| Sep 13 2019 |
1643 |
254.51 |
| Sep 06 2019 |
1561 |
254.51 |
| Aug 30 2019 |
1577 |
254.51 |
| Aug 23 2019 |
1578 |
254.51 |
| Aug 16 2019 |
1568 |
254.51 |
| Aug 09 2019 |
1568 |
254.51 |
| Aug 02 2019 |
1568 |
254.51 |
| Jul 26 2019 |
1563 |
254.51 |
| Jul 19 2019 |
1566 |
254.51 |
| Jul 12 2019 |
1573 |
254.51 |
| Jul 05 2019 |
1575 |
254.51 |
| Jun 28 2019 |
1578 |
254.51 |
| Jun 21 2019 |
1579 |
254.51 |
| Jun 14 2019 |
1575 |
254.51 |
| Jun 07 2019 |
1576 |
254.51 |
| May 31 2019 |
1577 |
254.51 |
| May 24 2019 |
1576 |
254.51 |
| May 17 2019 |
1578 |
254.51 |
| May 10 2019 |
1577 |
254.51 |
| May 03 2019 |
1577 |
254.51 |
| Apr 26 2019 |
1577 |
254.51 |
| Apr 19 2019 |
1577 |
254.51 |
| Apr 12 2019 |
1578 |
254.51 |
| Apr 05 2019 |
1578 |
254.51 |
| Mar 29 2019 |
1578 |
254.51 |
| Mar 22 2019 |
1577 |
254.51 |
| Mar 15 2019 |
1577 |
254.51 |
| Mar 08 2019 |
1573 |
254.51 |
| Mar 01 2019 |
1573 |
254.51 |
| Feb 22 2019 |
1572 |
254.51 |
| Feb 15 2019 |
1588 |
254.51 |
| Feb 08 2019 |
1587 |
254.51 |
| Feb 01 2019 |
1593 |
254.51 |
| Jan 25 2019 |
1790 |
260.56 |
| Jan 18 2019 |
1551 |
257.65 |
| Jan 11 2019 |
1703 |
257.65 |
| Jan 04 2019 |
3078 |
295.6 |
| Dec 28 2018 |
3084 |
295.6 |
| Dec 21 2018 |
3265 |
301.16 |
| Dec 14 2018 |
4136 |
321.31 |
| Dec 07 2018 |
4186 |
321.31 |
| Nov 30 2018 |
4393 |
324.55 |
| Nov 23 2018 |
8894 |
391.58 |
| Nov 16 2018 |
10594 |
409.68 |
| Nov 09 2018 |
5265 |
341.13 |
| Nov 02 2018 |
5290 |
341.13 |
