| Dec 22 2022 |
11184 |
524.09 |
| Dec 15 2022 |
11156 |
524.09 |
| Dec 08 2022 |
11089 |
524.09 |
| Dec 01 2022 |
10967 |
524.09 |
| Nov 24 2022 |
10957 |
524.09 |
| Nov 17 2022 |
10757 |
524.09 |
| Nov 10 2022 |
10587 |
524.09 |
| Nov 03 2022 |
10250 |
524.09 |
| Oct 27 2022 |
9679 |
524.09 |
| Oct 20 2022 |
9315 |
524.09 |
| Oct 13 2022 |
9160 |
524.09 |
| Oct 06 2022 |
8786 |
524.09 |
| Sep 29 2022 |
8544 |
524.09 |
| Sep 22 2022 |
8429 |
524.09 |
| Sep 15 2022 |
8318 |
524.09 |
| Sep 08 2022 |
8290 |
524.09 |
| Sep 01 2022 |
8285 |
524.09 |
| Aug 25 2022 |
8273 |
524.09 |
| Aug 18 2022 |
8270 |
524.09 |
| Aug 11 2022 |
8285 |
524.09 |
| Aug 04 2022 |
8255 |
524.09 |
| Jul 28 2022 |
8255 |
524.09 |
| Jul 21 2022 |
8255 |
524.09 |
| Jul 14 2022 |
8255 |
524.09 |
| Jul 07 2022 |
8255 |
524.09 |
| Jun 30 2022 |
8255 |
524.09 |
| Jun 23 2022 |
8232 |
524.09 |
| Jun 16 2022 |
8232 |
524.09 |
| Jun 09 2022 |
8239 |
524.09 |
| Jun 02 2022 |
8239 |
524.09 |
| May 26 2022 |
8238 |
524.09 |
| May 19 2022 |
8238 |
524.09 |
| May 12 2022 |
8238 |
524.09 |
| May 05 2022 |
8238 |
524.09 |
| Apr 28 2022 |
8223 |
524.09 |
| Apr 21 2022 |
8223 |
524.09 |
| Apr 14 2022 |
8223 |
524.09 |
| Apr 07 2022 |
8223 |
524.09 |
| Mar 31 2022 |
8223 |
524.09 |
| Mar 24 2022 |
8223 |
524.09 |
| Mar 17 2022 |
8210 |
524.09 |
| Mar 10 2022 |
8210 |
524.09 |
| Mar 03 2022 |
8210 |
524.09 |
| Feb 24 2022 |
8194 |
524.09 |
| Feb 17 2022 |
8202 |
524.09 |
| Feb 10 2022 |
8204 |
524.09 |
| Feb 03 2022 |
8218 |
524.09 |
| Jan 27 2022 |
8222 |
524.09 |
| Jan 20 2022 |
8094 |
524.09 |
| Jan 13 2022 |
8125 |
524.09 |
| Jan 06 2022 |
8275 |
524.09 |
| Dec 30 2021 |
8305 |
524.09 |
| Dec 23 2021 |
8321 |
524.09 |
| Dec 16 2021 |
8308 |
524.09 |
| Dec 09 2021 |
8326 |
524.09 |
| Dec 02 2021 |
8424 |
524.09 |
| Nov 25 2021 |
8402 |
524.09 |
| Nov 18 2021 |
8437 |
524.09 |
| Nov 11 2021 |
8457 |
524.09 |
| Nov 04 2021 |
7801 |
502.91 |
| Oct 28 2021 |
7884 |
502.91 |
| Oct 21 2021 |
8124 |
502.91 |
| Oct 07 2021 |
6221 |
465.03 |
| Sep 30 2021 |
5773 |
456.01 |
| Sep 23 2021 |
7832 |
464.51 |
| Sep 16 2021 |
8026 |
464.51 |
| Sep 09 2021 |
8150 |
464.51 |
| Sep 02 2021 |
8289 |
464.51 |
| Aug 26 2021 |
8306 |
464.51 |
| Aug 19 2021 |
8325 |
464.51 |
| Aug 12 2021 |
8347 |
464.51 |
| Aug 05 2021 |
8363 |
464.51 |
| Jul 29 2021 |
8369 |
464.51 |
| Jun 03 2021 |
7945 |
464.51 |
| Oct 09 2020 |
12344 |
465.03 |
| Oct 02 2020 |
12787 |
465.03 |
| Sep 25 2020 |
13045 |
464.51 |
| Sep 18 2020 |
13406 |
464.51 |
| Sep 11 2020 |
13641 |
464.51 |
| Sep 04 2020 |
13881 |
464.51 |
| Aug 28 2020 |
13982 |
464.51 |
| Aug 21 2020 |
14031 |
464.51 |
| Aug 14 2020 |
14048 |
464.51 |
| Aug 07 2020 |
14167 |
464.51 |
| Jul 31 2020 |
14225 |
464.51 |
| Jul 24 2020 |
14225 |
464.51 |
| Jul 17 2020 |
14246 |
464.51 |
| Jul 10 2020 |
14280 |
464.51 |
| Jul 03 2020 |
14345 |
464.51 |
| Jun 26 2020 |
14345 |
464.51 |
| Jun 19 2020 |
14345 |
464.51 |
| Jun 12 2020 |
14353 |
464.51 |
| Jun 05 2020 |
14375 |
464.51 |
| May 29 2020 |
14395 |
464.51 |
| May 22 2020 |
14442 |
464.51 |
| May 15 2020 |
14442 |
464.51 |
| May 08 2020 |
14446 |
464.51 |
| May 01 2020 |
14454 |
464.51 |
| Apr 24 2020 |
14502 |
464.51 |
| Apr 17 2020 |
14502 |
464.51 |
| Apr 10 2020 |
14502 |
464.51 |
| Apr 03 2020 |
14502 |
464.51 |
| Mar 27 2020 |
14502 |
464.51 |
| Mar 20 2020 |
14513 |
464.51 |
| Mar 13 2020 |
14513 |
464.51 |
| Mar 06 2020 |
14513 |
464.51 |
| Feb 28 2020 |
14483 |
464.51 |
| Feb 21 2020 |
14536 |
464.51 |
| Feb 14 2020 |
14546 |
464.51 |
| Feb 07 2020 |
14566 |
464.51 |
| Jan 31 2020 |
14587 |
464.51 |
| Jan 24 2020 |
14222 |
464.51 |
| Jan 17 2020 |
14262 |
464.51 |
| Jan 10 2020 |
14909 |
464.51 |
| Jan 03 2020 |
14797 |
464.51 |
| Dec 27 2019 |
14815 |
464.51 |
| Dec 20 2019 |
14841 |
464.51 |
| Dec 13 2019 |
14911 |
464.51 |
| Dec 06 2019 |
14771 |
464.51 |
| Nov 29 2019 |
15108 |
464.51 |
| Nov 22 2019 |
15185 |
464.51 |
| Nov 15 2019 |
15946 |
471.38 |
| Nov 08 2019 |
16508 |
475.02 |
| Nov 01 2019 |
15898 |
467.68 |
| Oct 25 2019 |
15873 |
467.68 |
| Oct 18 2019 |
16075 |
473.07 |
| Oct 11 2019 |
16298 |
473.07 |
| Oct 04 2019 |
20080 |
511.86 |
| Sep 27 2019 |
20726 |
519.45 |
| Sep 20 2019 |
20432 |
519.45 |
| Sep 13 2019 |
20394 |
519.45 |
| Sep 06 2019 |
19963 |
519.45 |
| Aug 30 2019 |
20051 |
519.45 |
| Aug 23 2019 |
20082 |
519.45 |
| Aug 16 2019 |
19904 |
519.45 |
| Aug 09 2019 |
19904 |
519.45 |
| Aug 02 2019 |
19915 |
519.45 |
| Jul 26 2019 |
19927 |
519.45 |
| Jul 19 2019 |
19944 |
519.45 |
| Jul 12 2019 |
19987 |
519.45 |
| Jul 05 2019 |
19999 |
519.45 |
| Jun 28 2019 |
20048 |
519.45 |
| Jun 21 2019 |
20076 |
519.45 |
| Jun 14 2019 |
20073 |
519.45 |
| Jun 07 2019 |
20054 |
519.45 |
| May 31 2019 |
20086 |
519.45 |
| May 24 2019 |
20096 |
519.45 |
| May 17 2019 |
20132 |
519.45 |
| May 10 2019 |
20123 |
519.45 |
| May 03 2019 |
20137 |
519.45 |
| Apr 26 2019 |
20133 |
519.45 |
| Apr 19 2019 |
20133 |
519.45 |
| Apr 12 2019 |
20138 |
519.45 |
| Apr 05 2019 |
20138 |
519.45 |
| Mar 29 2019 |
20139 |
519.45 |
| Mar 22 2019 |
20125 |
519.45 |
| Mar 15 2019 |
20134 |
519.45 |
| Mar 08 2019 |
20056 |
519.45 |
| Mar 01 2019 |
20057 |
519.45 |
| Feb 22 2019 |
20050 |
519.45 |
| Feb 15 2019 |
20059 |
519.45 |
| Feb 08 2019 |
20029 |
519.45 |
| Feb 01 2019 |
20057 |
519.45 |
| Jan 25 2019 |
20069 |
519.45 |
| Jan 18 2019 |
19579 |
519.45 |
| Jan 11 2019 |
20235 |
519.45 |
| Jan 04 2019 |
20365 |
519.45 |
| Dec 28 2018 |
20327 |
519.45 |
| Dec 21 2018 |
20195 |
519.45 |
| Dec 14 2018 |
20329 |
519.45 |
| Dec 07 2018 |
20516 |
519.45 |
| Nov 30 2018 |
20792 |
519.45 |
| Nov 23 2018 |
21026 |
519.45 |
| Nov 16 2018 |
22242 |
528.61 |
| Nov 09 2018 |
30900 |
640.98 |
| Nov 02 2018 |
31162 |
640.98 |
