| Nov 12 2012 |
29763 |
679.24 |
| Nov 05 2012 |
29844 |
679.24 |
| Oct 29 2012 |
30011 |
679.24 |
| Oct 22 2012 |
29045 |
661.68 |
| Oct 15 2012 |
28746 |
661.68 |
| Oct 02 2012 |
28160 |
674.83 |
| Sep 26 2012 |
28147 |
674.83 |
| Sep 20 2012 |
27762 |
674.83 |
| Sep 13 2012 |
27297 |
674.83 |
| Jan 19 2012 |
26632 |
674.63 |
| Dec 29 2011 |
26495 |
674.64 |
| Dec 13 2011 |
26167 |
674.65 |
| Dec 09 2011 |
26166 |
674.65 |
| Dec 01 2011 |
26230 |
674.65 |
| Nov 25 2011 |
26559 |
674.65 |
| Nov 17 2011 |
26530 |
674.66 |
| Nov 10 2011 |
26808 |
672.24 |
| Nov 04 2011 |
26891 |
672.25 |
| Oct 28 2011 |
26775 |
672.25 |
| Oct 21 2011 |
26568 |
664.46 |
| Oct 14 2011 |
25377 |
643.97 |
| Oct 07 2011 |
20483 |
572.94 |
| Sep 30 2011 |
20107 |
570.4 |
| Sep 27 2011 |
19599 |
570.41 |
| Sep 23 2011 |
19501 |
570.41 |
| Sep 16 2011 |
18832 |
570.42 |
| Sep 09 2011 |
18292 |
570.42 |
| Jan 13 2011 |
18017 |
570.51 |
| Dec 28 2010 |
18230 |
570.51 |
| Dec 14 2010 |
18038 |
570.51 |
| Dec 03 2010 |
18216 |
570.52 |
| Nov 26 2010 |
18229 |
570.52 |
| Nov 19 2010 |
18169 |
570.52 |
| Nov 12 2010 |
17885 |
570.52 |
| Nov 04 2010 |
18360 |
574.61 |
| Oct 28 2010 |
17861 |
574.61 |
| Oct 22 2010 |
18066 |
580.24 |
| Oct 14 2010 |
17790 |
579.9 |
| Oct 05 2010 |
16483 |
579.04 |
| Sep 29 2010 |
16746 |
575.79 |
| Sep 24 2010 |
16061 |
575.79 |
| Sep 17 2010 |
15332 |
575.79 |
| Sep 10 2010 |
15021 |
575.79 |
| Aug 15 2010 |
12583 |
579.04 |
| Jan 29 2010 |
14992 |
575.79 |
| Jan 15 2010 |
14931 |
575.79 |
| Jan 08 2010 |
14786 |
575.79 |
| Dec 18 2009 |
14322 |
575.79 |
| Dec 09 2009 |
14124 |
575.79 |
| Dec 04 2009 |
13742 |
575.79 |
| Nov 27 2009 |
13602 |
575.79 |
| Nov 20 2009 |
13134 |
575.79 |
| Nov 13 2009 |
12453 |
575.79 |
| Nov 06 2009 |
11186 |
550.92 |
| Oct 30 2009 |
13172 |
550.92 |
| Oct 23 2009 |
12690 |
550.92 |
| Oct 16 2009 |
14153 |
584.15 |
| Oct 09 2009 |
14586 |
595.61 |
| Oct 02 2009 |
14508 |
608.76 |
| Sep 25 2009 |
13714 |
608.76 |
| Sep 18 2009 |
13434 |
608.76 |
| Sep 11 2009 |
13306 |
608.76 |
| Jan 30 2009 |
13101 |
608.76 |
| Jan 09 2009 |
11847 |
608.76 |
| Dec 18 2008 |
11598 |
608.76 |
| Dec 12 2008 |
11536 |
608.76 |
| Dec 05 2008 |
11556 |
608.76 |
| Nov 28 2008 |
11201 |
608.76 |
| Nov 21 2008 |
11130 |
608.76 |
| Nov 14 2008 |
10805 |
608.76 |
| Nov 07 2008 |
10659 |
608.76 |
| Oct 31 2008 |
9960 |
608.76 |
| Oct 24 2008 |
9290 |
596.83 |
| Oct 17 2008 |
8885 |
618.53 |
