| Sep 02 2021 |
2370 |
685.71 |
| Aug 26 2021 |
2301 |
685.71 |
| Aug 19 2021 |
2313 |
685.71 |
| Aug 12 2021 |
2314 |
685.71 |
| Aug 05 2021 |
2351 |
685.71 |
| Jul 29 2021 |
2368 |
685.71 |
| Jun 03 2021 |
2361 |
685.71 |
| Aug 28 2020 |
27653 |
685.71 |
| Aug 21 2020 |
27744 |
685.71 |
| Aug 14 2020 |
27784 |
685.71 |
| Aug 07 2020 |
27988 |
685.71 |
| Jul 31 2020 |
28119 |
685.71 |
| Jul 24 2020 |
28119 |
685.71 |
| Jul 17 2020 |
28150 |
685.71 |
| Jul 10 2020 |
28200 |
685.71 |
| Jul 03 2020 |
28320 |
685.71 |
| Jun 26 2020 |
28320 |
685.71 |
| Jun 19 2020 |
28320 |
685.71 |
| Jun 12 2020 |
28337 |
685.71 |
| Jun 05 2020 |
28387 |
685.71 |
| May 29 2020 |
28421 |
685.71 |
| May 22 2020 |
28489 |
685.71 |
| May 15 2020 |
28491 |
685.71 |
| May 08 2020 |
28509 |
685.71 |
| May 01 2020 |
28520 |
685.71 |
| Apr 24 2020 |
28607 |
685.71 |
| Apr 17 2020 |
28608 |
685.71 |
| Apr 10 2020 |
28608 |
685.71 |
| Apr 03 2020 |
28608 |
685.71 |
| Mar 27 2020 |
28608 |
685.71 |
| Mar 20 2020 |
28627 |
685.71 |
| Mar 13 2020 |
28627 |
685.71 |
| Mar 06 2020 |
28627 |
685.71 |
| Feb 28 2020 |
28617 |
685.71 |
| Feb 21 2020 |
28692 |
685.71 |
| Feb 14 2020 |
28701 |
685.71 |
| Feb 07 2020 |
28728 |
685.71 |
| Jan 31 2020 |
28748 |
685.71 |
| Jan 24 2020 |
28297 |
685.71 |
| Jan 17 2020 |
28382 |
685.71 |
| Jan 10 2020 |
29168 |
685.71 |
| Jan 03 2020 |
28977 |
685.71 |
| Dec 27 2019 |
28989 |
685.71 |
| Dec 20 2019 |
29038 |
685.71 |
| Dec 13 2019 |
29117 |
685.71 |
| Dec 06 2019 |
29058 |
685.71 |
| Nov 29 2019 |
29739 |
685.71 |
| Nov 22 2019 |
29922 |
685.71 |
| Nov 15 2019 |
30264 |
685.71 |
| Nov 08 2019 |
30838 |
685.71 |
| Nov 01 2019 |
31117 |
685.71 |
| Oct 25 2019 |
31375 |
685.71 |
| Oct 18 2019 |
30919 |
685.71 |
| Oct 11 2019 |
31381 |
685.71 |
| Oct 04 2019 |
31453 |
685.71 |
| Sep 27 2019 |
31337 |
685.71 |
| Sep 20 2019 |
31027 |
685.71 |
| Oct 23 2009 |
15095 |
598.15 |
| Oct 16 2009 |
14836 |
598.15 |
| Oct 09 2009 |
14153 |
586.86 |
| Oct 02 2009 |
13492 |
586.86 |
| Sep 25 2009 |
12765 |
586.86 |
| Sep 18 2009 |
12491 |
586.86 |
| Sep 11 2009 |
12373 |
586.86 |
| Jan 30 2009 |
12113 |
585.39 |
| Jan 09 2009 |
10995 |
585.39 |
| Dec 18 2008 |
10758 |
585.39 |
| Dec 12 2008 |
10718 |
585.39 |
| Dec 05 2008 |
10751 |
585.39 |
| Nov 28 2008 |
10438 |
585.39 |
| Nov 21 2008 |
10384 |
585.39 |
| Nov 14 2008 |
10095 |
585.39 |
| Nov 07 2008 |
9961 |
585.39 |
| Oct 31 2008 |
9307 |
585.39 |
| Oct 24 2008 |
8725 |
575.57 |
| Oct 17 2008 |
7901 |
575.57 |
