| Apr 24 2024 |
538 |
504.82 |
| Apr 18 2024 |
538 |
504.82 |
| Apr 11 2024 |
542 |
504.82 |
| Apr 04 2024 |
542 |
504.82 |
| Mar 28 2024 |
542 |
504.82 |
| Mar 21 2024 |
542 |
504.82 |
| Mar 14 2024 |
542 |
504.82 |
| Mar 07 2024 |
542 |
504.82 |
| Feb 29 2024 |
542 |
504.82 |
| Feb 22 2024 |
546 |
504.82 |
| Feb 15 2024 |
546 |
504.82 |
| Feb 08 2024 |
547 |
504.82 |
| Feb 01 2024 |
553 |
504.82 |
| Jan 25 2024 |
553 |
504.82 |
| Jan 18 2024 |
559 |
504.82 |
| Jan 11 2024 |
579 |
504.82 |
| Jan 04 2024 |
570 |
504.82 |
| Dec 28 2023 |
576 |
504.82 |
| Dec 21 2023 |
571 |
504.82 |
| Dec 14 2023 |
570 |
504.82 |
| Dec 07 2023 |
602 |
504.82 |
| Nov 30 2023 |
599 |
504.82 |
| Nov 23 2023 |
600 |
504.82 |
| Nov 16 2023 |
631 |
504.82 |
| Nov 09 2023 |
606 |
504.82 |
| Nov 02 2023 |
583 |
504.82 |
| Nov 12 2012 |
18298 |
512.63 |
| Nov 05 2012 |
18311 |
512.63 |
| Oct 29 2012 |
18447 |
512.63 |
| Oct 22 2012 |
18352 |
512.63 |
| Oct 15 2012 |
18186 |
512.63 |
| Oct 02 2012 |
17588 |
512.63 |
| Sep 26 2012 |
17571 |
512.87 |
| Sep 20 2012 |
17403 |
512.87 |
| Sep 13 2012 |
17153 |
512.87 |
| Jan 19 2012 |
16404 |
512.86 |
| Dec 29 2011 |
16301 |
512.86 |
| Dec 13 2011 |
16103 |
512.86 |
| Dec 09 2011 |
16120 |
512.86 |
| Dec 01 2011 |
16102 |
512.86 |
| Nov 25 2011 |
16296 |
512.86 |
| Nov 17 2011 |
16233 |
512.86 |
| Nov 10 2011 |
16540 |
513.11 |
| Nov 04 2011 |
16635 |
514.31 |
| Oct 28 2011 |
16086 |
508.84 |
| Oct 21 2011 |
16219 |
508.8 |
| Oct 14 2011 |
16063 |
508.75 |
| Oct 07 2011 |
15755 |
508.7 |
| Sep 30 2011 |
15287 |
504.88 |
| Sep 27 2011 |
14906 |
504.88 |
| Sep 23 2011 |
14782 |
504.88 |
| Sep 16 2011 |
14351 |
504.87 |
| Sep 09 2011 |
13992 |
504.87 |
| Jan 13 2011 |
13830 |
504.85 |
| Dec 28 2010 |
14055 |
504.85 |
| Dec 14 2010 |
13912 |
504.84 |
| Dec 03 2010 |
14031 |
504.84 |
| Nov 26 2010 |
14003 |
504.84 |
| Nov 19 2010 |
13892 |
504.84 |
| Nov 12 2010 |
12702 |
491.64 |
| Nov 04 2010 |
12286 |
485.46 |
| Oct 28 2010 |
9137 |
448.57 |
| Oct 22 2010 |
9424 |
454.1 |
| Oct 14 2010 |
13996 |
520.53 |
| Oct 05 2010 |
12410 |
510.58 |
| Sep 29 2010 |
9727 |
466.27 |
| Sep 24 2010 |
9369 |
466.27 |
| Sep 17 2010 |
9019 |
466.27 |
| Sep 10 2010 |
8850 |
466.27 |
| Aug 15 2010 |
10455 |
525.73 |
| Jan 29 2010 |
8850 |
466.27 |
| Jan 15 2010 |
8802 |
466.27 |
| Jan 08 2010 |
8674 |
466.27 |
| Dec 18 2009 |
8319 |
466.27 |
| Dec 09 2009 |
8209 |
466.27 |
| Dec 04 2009 |
8019 |
466.27 |
| Nov 27 2009 |
7986 |
466.27 |
| Nov 20 2009 |
7662 |
466.27 |
| Nov 13 2009 |
9873 |
519.23 |
| Nov 06 2009 |
10597 |
537.99 |
| Oct 30 2009 |
10679 |
506.71 |
| Oct 23 2009 |
10809 |
516.83 |
| Oct 16 2009 |
8552 |
479.46 |
| Oct 09 2009 |
8917 |
487.84 |
| Oct 02 2009 |
9433 |
505.84 |
| Sep 25 2009 |
8969 |
505.84 |
| Sep 18 2009 |
8780 |
505.84 |
| Sep 11 2009 |
8691 |
505.84 |
| Jan 30 2009 |
8525 |
505.84 |
| Jan 09 2009 |
7856 |
505.84 |
| Dec 18 2008 |
7640 |
505.84 |
| Dec 12 2008 |
7648 |
505.84 |
| Dec 05 2008 |
7686 |
505.84 |
| Nov 28 2008 |
7487 |
505.84 |
| Nov 21 2008 |
7431 |
505.84 |
| Nov 14 2008 |
7946 |
523.69 |
| Nov 07 2008 |
8321 |
537.65 |
| Oct 31 2008 |
5910 |
486.74 |
| Oct 24 2008 |
5759 |
486.37 |
| Oct 17 2008 |
5152 |
483.52 |
