| Oct 07 2021 |
5847 |
456.35 |
| Sep 30 2021 |
5786 |
456.35 |
| Sep 23 2021 |
5573 |
456.35 |
| Sep 16 2021 |
5485 |
456.35 |
| Sep 09 2021 |
4551 |
434.15 |
| Sep 02 2021 |
4567 |
434.15 |
| Aug 26 2021 |
4513 |
434.15 |
| Aug 19 2021 |
4512 |
434.15 |
| Aug 12 2021 |
4506 |
434.15 |
| Aug 05 2021 |
4576 |
434.15 |
| Jul 29 2021 |
4609 |
434.15 |
| Jun 03 2021 |
4684 |
434.15 |
| Oct 09 2020 |
11720 |
456.35 |
| Oct 02 2020 |
12128 |
456.35 |
| Sep 25 2020 |
12394 |
456.35 |
| Sep 18 2020 |
12749 |
456.35 |
| Sep 11 2020 |
11121 |
434.15 |
| Sep 04 2020 |
11293 |
434.15 |
| Aug 28 2020 |
11365 |
434.15 |
| Aug 21 2020 |
11408 |
434.15 |
| Aug 14 2020 |
11419 |
434.15 |
| Aug 07 2020 |
11519 |
434.15 |
| Jul 31 2020 |
11568 |
434.15 |
| Jul 24 2020 |
11568 |
434.15 |
| Jul 17 2020 |
11587 |
434.15 |
| Jul 10 2020 |
11616 |
434.15 |
| Jul 03 2020 |
11665 |
434.15 |
| Jun 26 2020 |
11665 |
434.15 |
| Jun 19 2020 |
11665 |
434.15 |
| Jun 12 2020 |
11667 |
434.15 |
| Jun 05 2020 |
11686 |
434.15 |
| May 29 2020 |
11705 |
434.15 |
| May 22 2020 |
11741 |
434.15 |
| May 15 2020 |
11741 |
434.15 |
| May 08 2020 |
11745 |
434.15 |
| May 01 2020 |
11750 |
434.15 |
| Apr 24 2020 |
11789 |
434.15 |
| Apr 17 2020 |
11790 |
434.15 |
| Apr 10 2020 |
11790 |
434.15 |
| Apr 03 2020 |
11790 |
434.15 |
| Mar 27 2020 |
11790 |
434.15 |
| Mar 20 2020 |
11798 |
434.15 |
| Mar 13 2020 |
11798 |
434.15 |
| Mar 06 2020 |
11798 |
434.15 |
| Feb 28 2020 |
11776 |
434.15 |
| Feb 21 2020 |
11824 |
434.15 |
| Feb 14 2020 |
11830 |
434.15 |
| Feb 07 2020 |
11853 |
434.15 |
| Jan 31 2020 |
11876 |
434.15 |
| Jan 24 2020 |
11538 |
434.15 |
| Jan 17 2020 |
11571 |
434.15 |
| Jan 10 2020 |
12144 |
434.15 |
| Jan 03 2020 |
12053 |
434.15 |
| Dec 27 2019 |
12046 |
434.15 |
| Dec 20 2019 |
12067 |
434.15 |
| Dec 13 2019 |
12117 |
434.15 |
| Dec 06 2019 |
11993 |
434.15 |
| Nov 29 2019 |
12251 |
434.15 |
| Nov 22 2019 |
12315 |
434.15 |
| Nov 15 2019 |
12408 |
434.15 |
| Nov 08 2019 |
12551 |
434.15 |
| Nov 01 2019 |
12577 |
434.15 |
| Oct 25 2019 |
12548 |
434.15 |
| Oct 18 2019 |
10204 |
411.94 |
| Oct 11 2019 |
12784 |
438.11 |
| Oct 04 2019 |
12890 |
438.11 |
| Sep 27 2019 |
12845 |
438.11 |
| Sep 20 2019 |
12678 |
438.11 |
| Sep 13 2019 |
15274 |
464.28 |
| Sep 06 2019 |
14940 |
464.28 |
| Aug 30 2019 |
14990 |
464.28 |
| Aug 23 2019 |
15011 |
464.28 |
| Aug 16 2019 |
14898 |
464.28 |
| Aug 09 2019 |
14898 |
464.28 |
| Aug 02 2019 |
14907 |
464.28 |
| Jul 26 2019 |
14910 |
464.28 |
| Jul 19 2019 |
14926 |
464.28 |
| Jul 12 2019 |
14956 |
464.28 |
| Jul 05 2019 |
14964 |
464.28 |
| Jun 28 2019 |
14995 |
464.28 |
| Jun 21 2019 |
15016 |
464.28 |
| Jun 14 2019 |
15011 |
464.28 |
| Jun 07 2019 |
14990 |
464.28 |
| May 31 2019 |
15012 |
464.28 |
| May 24 2019 |
15014 |
464.28 |
| May 17 2019 |
15045 |
464.28 |
| May 10 2019 |
15039 |
464.28 |
| May 03 2019 |
15052 |
464.28 |
| Apr 26 2019 |
15047 |
464.28 |
| Apr 19 2019 |
15048 |
464.28 |
| Apr 12 2019 |
15048 |
464.28 |
| Apr 05 2019 |
15048 |
464.28 |
| Mar 29 2019 |
15049 |
464.28 |
| Mar 22 2019 |
15039 |
464.28 |
| Mar 15 2019 |
15048 |
464.28 |
| Mar 08 2019 |
14976 |
464.28 |
| Mar 01 2019 |
14980 |
464.28 |
| Feb 22 2019 |
14974 |
464.28 |
| Feb 15 2019 |
14989 |
464.28 |
| Feb 08 2019 |
14970 |
464.28 |
| Feb 01 2019 |
14993 |
464.28 |
| Jan 25 2019 |
15001 |
464.28 |
| Jan 18 2019 |
14558 |
464.28 |
| Jan 11 2019 |
15143 |
464.28 |
| Jan 04 2019 |
15239 |
464.28 |
| Dec 28 2018 |
15229 |
464.28 |
| Dec 21 2018 |
15132 |
464.28 |
| Dec 14 2018 |
15203 |
464.28 |
| Dec 07 2018 |
15398 |
464.28 |
| Nov 30 2018 |
15620 |
464.28 |
| Nov 23 2018 |
15785 |
464.28 |
| Nov 16 2018 |
16076 |
464.28 |
| Nov 09 2018 |
16158 |
464.28 |
| Nov 02 2018 |
16215 |
464.28 |
