| Apr 25 2024 |
5745 |
457.29 |
| Apr 18 2024 |
5745 |
457.29 |
| Apr 11 2024 |
5746 |
457.29 |
| Apr 04 2024 |
5746 |
457.29 |
| Mar 28 2024 |
5746 |
457.29 |
| Mar 21 2024 |
5746 |
457.29 |
| Mar 14 2024 |
5746 |
457.29 |
| Mar 07 2024 |
5746 |
457.29 |
| Feb 29 2024 |
5746 |
457.29 |
| Feb 22 2024 |
5748 |
457.29 |
| Feb 15 2024 |
5752 |
457.29 |
| Feb 08 2024 |
5761 |
457.29 |
| Feb 01 2024 |
5765 |
457.29 |
| Jan 25 2024 |
5766 |
457.29 |
| Jan 18 2024 |
5777 |
457.29 |
| Jan 11 2024 |
5740 |
457.29 |
| Jan 04 2024 |
5765 |
457.29 |
| Dec 28 2023 |
5769 |
457.29 |
| Dec 21 2023 |
5760 |
457.29 |
| Dec 14 2023 |
5778 |
457.29 |
| Dec 07 2023 |
5705 |
457.29 |
| Nov 30 2023 |
6076 |
470.94 |
| Nov 23 2023 |
6157 |
476.63 |
| Nov 16 2023 |
5770 |
456.29 |
| Nov 09 2023 |
5907 |
461.79 |
| Nov 02 2023 |
5621 |
450.49 |
| Oct 26 2023 |
5142 |
436.71 |
| Oct 19 2023 |
5165 |
436.71 |
| Oct 12 2023 |
5012 |
436.84 |
| Oct 05 2023 |
5061 |
436.84 |
| Sep 28 2023 |
5031 |
436.84 |
| Sep 21 2023 |
5043 |
436.84 |
| Sep 14 2023 |
5036 |
433.92 |
| Sep 07 2023 |
5063 |
433.92 |
| Aug 31 2023 |
5089 |
433.92 |
| Aug 24 2023 |
5082 |
433.92 |
| Aug 17 2023 |
5073 |
433.92 |
| Aug 10 2023 |
5076 |
433.92 |
| Aug 03 2023 |
5085 |
433.92 |
| Jul 27 2023 |
5078 |
433.92 |
| Jul 20 2023 |
5010 |
433.92 |
| Jul 13 2023 |
5010 |
433.92 |
| Jul 06 2023 |
4995 |
433.92 |
| Jun 29 2023 |
4997 |
433.92 |
| Jun 22 2023 |
4997 |
433.92 |
| Jun 15 2023 |
4997 |
433.92 |
| Jun 08 2023 |
5001 |
433.92 |
| Jun 01 2023 |
4993 |
433.92 |
| May 25 2023 |
4986 |
433.92 |
| May 18 2023 |
4986 |
433.92 |
| May 11 2023 |
4986 |
433.92 |
| May 04 2023 |
4986 |
433.92 |
| Apr 27 2023 |
4988 |
433.92 |
| Apr 20 2023 |
4988 |
433.92 |
| Apr 13 2023 |
4988 |
433.92 |
| Apr 06 2023 |
4995 |
433.92 |
| Mar 30 2023 |
4994 |
433.92 |
| Mar 23 2023 |
4994 |
433.92 |
| Mar 16 2023 |
4994 |
433.92 |
| Mar 09 2023 |
4994 |
433.92 |
| Mar 02 2023 |
4995 |
433.92 |
| Feb 23 2023 |
4994 |
433.92 |
| Feb 16 2023 |
4996 |
433.92 |
| Feb 09 2023 |
5011 |
433.92 |
| Feb 02 2023 |
5023 |
433.92 |
| Jan 26 2023 |
5027 |
433.92 |
| Jan 19 2023 |
5018 |
433.92 |
| Jan 12 2023 |
4965 |
433.92 |
| Jan 05 2023 |
4996 |
433.92 |
| Dec 29 2022 |
4996 |
433.92 |
| Dec 22 2022 |
7598 |
430.11 |
| Dec 15 2022 |
7574 |
430.11 |
| Dec 08 2022 |
7531 |
430.11 |
| Dec 01 2022 |
7437 |
430.11 |
| Nov 24 2022 |
7443 |
430.54 |
| Nov 17 2022 |
7297 |
430.54 |
| Nov 10 2022 |
7179 |
430.54 |
| Nov 03 2022 |
7460 |
442.84 |
| Oct 27 2022 |
6972 |
442.84 |
| Oct 20 2022 |
6739 |
442.84 |
| Oct 13 2022 |
6716 |
445.14 |
| Oct 06 2022 |
6485 |
445.14 |
| Sep 29 2022 |
6307 |
445.14 |
| Sep 22 2022 |
6326 |
447.53 |
| Sep 15 2022 |
6237 |
447.53 |
| Sep 08 2022 |
6231 |
447.53 |
| Sep 01 2022 |
6223 |
447.53 |
| Aug 25 2022 |
6220 |
447.53 |
| Aug 18 2022 |
6221 |
447.53 |
| Aug 11 2022 |
6232 |
447.53 |
| Aug 04 2022 |
6210 |
447.53 |
| Jul 28 2022 |
6210 |
447.53 |
| Jul 21 2022 |
6210 |
447.53 |
| Jul 14 2022 |
6210 |
447.53 |
| Jul 07 2022 |
6210 |
447.53 |
| Jun 30 2022 |
6210 |
447.53 |
| Jun 23 2022 |
6191 |
447.53 |
| Jun 16 2022 |
6191 |
447.53 |
| Jun 09 2022 |
6200 |
447.53 |
| Jun 02 2022 |
6200 |
447.53 |
| May 26 2022 |
6200 |
447.53 |
| May 19 2022 |
6200 |
447.53 |
| May 12 2022 |
6200 |
447.53 |
| May 05 2022 |
6200 |
447.53 |
| Apr 28 2022 |
6191 |
447.53 |
| Apr 21 2022 |
6191 |
447.53 |
| Apr 14 2022 |
6191 |
447.53 |
| Apr 07 2022 |
6191 |
447.53 |
| Mar 31 2022 |
6191 |
447.53 |
| Mar 24 2022 |
6191 |
447.53 |
| Mar 17 2022 |
6183 |
447.53 |
| Mar 10 2022 |
6183 |
447.53 |
| Mar 03 2022 |
6183 |
447.53 |
| Feb 24 2022 |
6178 |
447.53 |
| Feb 17 2022 |
6186 |
447.53 |
| Feb 10 2022 |
6191 |
447.53 |
| Feb 03 2022 |
6202 |
447.53 |
| Jan 27 2022 |
6204 |
447.53 |
| Jan 20 2022 |
6085 |
447.53 |
| Jan 13 2022 |
6115 |
447.53 |
| Jan 06 2022 |
6251 |
447.53 |
| Dec 30 2021 |
6280 |
447.53 |
| Dec 23 2021 |
6308 |
447.53 |
| Dec 16 2021 |
6305 |
447.53 |
| Dec 09 2021 |
6333 |
447.53 |
| Dec 02 2021 |
6445 |
447.53 |
| Nov 25 2021 |
6896 |
462.47 |
| Nov 18 2021 |
6982 |
463.91 |
| Nov 11 2021 |
6973 |
463.91 |
| Nov 04 2021 |
6845 |
455.33 |
| Oct 28 2021 |
6989 |
450.86 |
| Oct 21 2021 |
6981 |
450.86 |
| Oct 14 2021 |
7090 |
450.86 |
| Oct 07 2021 |
7026 |
450.86 |
| Sep 30 2021 |
7154 |
450.86 |
| Sep 23 2021 |
7276 |
450.86 |
| Sep 16 2021 |
7456 |
450.86 |
| Sep 09 2021 |
7589 |
450.86 |
| Sep 02 2021 |
7729 |
450.86 |
| Aug 26 2021 |
7747 |
450.86 |
| Aug 19 2021 |
7760 |
450.86 |
| Aug 12 2021 |
7778 |
450.86 |
| Aug 05 2021 |
7794 |
450.86 |
| Jul 29 2021 |
7800 |
450.86 |
| Jun 03 2021 |
8338 |
450.86 |
| May 21 2021 |
3861 |
481.68 |
| May 14 2021 |
3754 |
481.68 |
| May 07 2021 |
3754 |
481.68 |
| Apr 30 2021 |
3703 |
481.68 |
| Apr 23 2021 |
3703 |
481.68 |
| Apr 16 2021 |
3703 |
481.68 |
| Apr 09 2021 |
3703 |
481.68 |
| Apr 02 2021 |
3693 |
481.68 |
| Mar 26 2021 |
3695 |
481.68 |
| Mar 19 2021 |
3679 |
481.68 |
| Mar 12 2021 |
3679 |
481.68 |
| Mar 05 2021 |
3679 |
481.68 |
| Feb 26 2021 |
3679 |
481.68 |
| Feb 19 2021 |
3646 |
481.68 |
| Feb 12 2021 |
3679 |
481.68 |
| Feb 05 2021 |
3689 |
481.68 |
| Jan 29 2021 |
3750 |
481.68 |
| Jan 22 2021 |
3725 |
481.68 |
| Jan 15 2021 |
3451 |
481.68 |
| Jan 08 2021 |
4453 |
481.68 |
| Jan 01 2021 |
4432 |
481.68 |
| Dec 25 2020 |
4548 |
481.68 |
| Dec 18 2020 |
4784 |
481.68 |
| Dec 11 2020 |
5913 |
481.68 |
| Dec 04 2020 |
7357 |
481.68 |
| Nov 27 2020 |
7538 |
487.04 |
| Nov 20 2020 |
9166 |
489.85 |
| Nov 13 2020 |
9078 |
467.44 |
| Nov 06 2020 |
10136 |
473.27 |
| Oct 30 2020 |
10274 |
462.77 |
| Oct 23 2020 |
11344 |
467.69 |
| Oct 16 2020 |
11952 |
467.69 |
| Oct 09 2020 |
11846 |
458.11 |
| Oct 02 2020 |
12254 |
458.11 |
| Sep 25 2020 |
12535 |
458.11 |
| Sep 18 2020 |
12889 |
458.11 |
| Sep 11 2020 |
12938 |
455.97 |
| Sep 04 2020 |
13154 |
455.97 |
| Aug 28 2020 |
13236 |
455.97 |
| Aug 21 2020 |
13280 |
455.97 |
| Aug 14 2020 |
13294 |
455.97 |
| Aug 07 2020 |
13409 |
455.97 |
| Jul 31 2020 |
13463 |
455.97 |
| Jul 24 2020 |
13463 |
455.97 |
| Jul 17 2020 |
13483 |
455.97 |
| Jul 10 2020 |
13511 |
455.97 |
| Jul 03 2020 |
13570 |
455.97 |
| Jun 26 2020 |
13570 |
455.97 |
| Jun 19 2020 |
13570 |
455.97 |
| Jun 12 2020 |
13575 |
455.97 |
| Jun 05 2020 |
13596 |
455.97 |
| May 29 2020 |
13614 |
455.97 |
| May 22 2020 |
13660 |
455.97 |
| May 15 2020 |
13660 |
455.97 |
| May 08 2020 |
13667 |
455.97 |
| May 01 2020 |
13673 |
455.97 |
| Apr 24 2020 |
13722 |
455.97 |
| Apr 17 2020 |
13723 |
455.97 |
| Apr 10 2020 |
13723 |
455.97 |
| Apr 03 2020 |
13723 |
455.97 |
| Mar 27 2020 |
13723 |
455.97 |
| Mar 20 2020 |
13734 |
455.97 |
| Mar 13 2020 |
13734 |
455.97 |
| Mar 06 2020 |
13734 |
455.97 |
| Feb 28 2020 |
13706 |
455.97 |
| Feb 21 2020 |
13759 |
455.97 |
| Feb 14 2020 |
13768 |
455.97 |
| Feb 07 2020 |
13790 |
455.97 |
| Jan 31 2020 |
13811 |
455.97 |
| Jan 24 2020 |
13449 |
455.97 |
| Jan 17 2020 |
13488 |
455.97 |
| Jan 10 2020 |
14109 |
455.97 |
| Jan 03 2020 |
14007 |
455.97 |
| Dec 27 2019 |
14019 |
455.97 |
| Dec 20 2019 |
14037 |
455.97 |
| Dec 13 2019 |
15600 |
472 |
| Dec 06 2019 |
15379 |
471.07 |
| Nov 29 2019 |
15728 |
471.07 |
| Nov 22 2019 |
15789 |
471.07 |
| Nov 15 2019 |
15927 |
471.07 |
| Nov 08 2019 |
19758 |
509.39 |
| Nov 01 2019 |
19864 |
509.39 |
| Oct 25 2019 |
19898 |
509.39 |
| Oct 18 2019 |
21242 |
530.4 |
| Oct 11 2019 |
19059 |
501.53 |
| Oct 04 2019 |
19168 |
501.53 |
| Sep 27 2019 |
19133 |
501.53 |
| Sep 20 2019 |
18818 |
501.53 |
| Sep 13 2019 |
20064 |
515.97 |
| Sep 06 2019 |
19661 |
515.97 |
| Aug 30 2019 |
19741 |
515.97 |
| Aug 23 2019 |
19767 |
515.97 |
| Aug 16 2019 |
19589 |
515.97 |
| Aug 09 2019 |
19589 |
515.97 |
| Aug 02 2019 |
19600 |
515.97 |
| Jul 26 2019 |
19613 |
515.97 |
| Jul 19 2019 |
19630 |
515.97 |
| Jul 12 2019 |
19670 |
515.97 |
| Jul 05 2019 |
19681 |
515.97 |
| Jun 28 2019 |
19730 |
515.97 |
| Jun 21 2019 |
19758 |
515.97 |
| Jun 14 2019 |
19755 |
515.97 |
| Jun 07 2019 |
19740 |
515.97 |
| May 31 2019 |
19772 |
515.97 |
| May 24 2019 |
19778 |
515.97 |
| May 17 2019 |
19811 |
515.97 |
| May 10 2019 |
19802 |
515.97 |
| May 03 2019 |
19816 |
515.97 |
| Apr 26 2019 |
19813 |
515.97 |
| Apr 19 2019 |
19812 |
515.97 |
| Apr 12 2019 |
19819 |
515.97 |
| Apr 05 2019 |
19819 |
515.97 |
| Mar 29 2019 |
19820 |
515.97 |
| Mar 22 2019 |
19807 |
515.97 |
| Mar 15 2019 |
19814 |
515.97 |
| Mar 08 2019 |
19738 |
515.97 |
| Mar 01 2019 |
19741 |
515.97 |
| Feb 22 2019 |
19734 |
515.97 |
| Feb 15 2019 |
19744 |
515.97 |
| Feb 08 2019 |
19717 |
515.97 |
| Feb 01 2019 |
19744 |
515.97 |
| Jan 25 2019 |
19757 |
515.97 |
| Jan 18 2019 |
19269 |
515.97 |
| Jan 11 2019 |
19924 |
515.97 |
| Jan 04 2019 |
20058 |
515.97 |
| Dec 28 2018 |
20017 |
515.97 |
| Dec 21 2018 |
19888 |
515.97 |
| Dec 14 2018 |
20020 |
515.97 |
| Dec 07 2018 |
20226 |
515.97 |
| Nov 30 2018 |
20503 |
515.97 |
| Nov 23 2018 |
20741 |
515.97 |
| Nov 16 2018 |
21158 |
515.97 |
| Nov 09 2018 |
13955 |
443.78 |
| Nov 02 2018 |
14007 |
443.78 |
