| Nov 24 2022 |
2781 |
375.51 |
| Nov 17 2022 |
3037 |
385.14 |
| Nov 10 2022 |
5590 |
395.3 |
| Nov 03 2022 |
5410 |
395.3 |
| Oct 27 2022 |
5009 |
395.3 |
| Oct 20 2022 |
4873 |
395.3 |
| Oct 13 2022 |
4800 |
395.3 |
| Oct 06 2022 |
4645 |
395.3 |
| Sep 29 2022 |
4511 |
395.3 |
| Sep 22 2022 |
4486 |
395.3 |
| Sep 15 2022 |
4420 |
395.3 |
| Sep 08 2022 |
4418 |
395.3 |
| Sep 01 2022 |
4419 |
395.3 |
| Aug 25 2022 |
4414 |
395.3 |
| Aug 18 2022 |
4414 |
395.3 |
| Aug 11 2022 |
4421 |
395.3 |
| Aug 04 2022 |
4405 |
395.3 |
| Jul 28 2022 |
4405 |
395.3 |
| Jul 21 2022 |
4405 |
395.3 |
| Jul 14 2022 |
4405 |
395.3 |
| Jul 07 2022 |
4405 |
395.3 |
| Jun 30 2022 |
4405 |
395.3 |
| Jun 23 2022 |
4391 |
395.3 |
| Jun 16 2022 |
4391 |
395.3 |
| Jun 09 2022 |
4396 |
395.3 |
| Jun 02 2022 |
4396 |
395.3 |
| May 26 2022 |
4395 |
395.3 |
| May 19 2022 |
4395 |
395.3 |
| May 12 2022 |
4395 |
395.3 |
| May 05 2022 |
4395 |
395.3 |
| Apr 28 2022 |
4388 |
395.3 |
| Apr 21 2022 |
4388 |
395.3 |
| Apr 14 2022 |
4388 |
395.3 |
| Apr 07 2022 |
4388 |
395.3 |
| Mar 31 2022 |
4388 |
395.3 |
| Mar 24 2022 |
4388 |
395.3 |
| Mar 17 2022 |
4385 |
395.3 |
| Mar 10 2022 |
4385 |
395.3 |
| Mar 03 2022 |
4385 |
395.3 |
| Feb 24 2022 |
4379 |
395.3 |
| Feb 17 2022 |
4384 |
395.3 |
| Feb 10 2022 |
4393 |
395.3 |
| Feb 03 2022 |
4402 |
395.3 |
| Jan 27 2022 |
4405 |
395.3 |
| Jan 20 2022 |
4305 |
395.3 |
| Jan 13 2022 |
4337 |
395.3 |
| Jan 06 2022 |
4469 |
395.3 |
| Dec 30 2021 |
4493 |
395.3 |
| Dec 23 2021 |
4507 |
395.3 |
| Dec 16 2021 |
4512 |
395.3 |
| Dec 09 2021 |
4551 |
395.3 |
| Dec 02 2021 |
4640 |
395.3 |
| Nov 25 2021 |
4670 |
395.3 |
| Nov 18 2021 |
4950 |
401.71 |
| Nov 11 2021 |
4944 |
401.71 |
| Nov 04 2021 |
4922 |
398.23 |
| Oct 28 2021 |
5130 |
398.23 |
| Oct 21 2021 |
5120 |
398.23 |
| Oct 14 2021 |
5188 |
398.23 |
| Oct 07 2021 |
5082 |
398.23 |
| Sep 30 2021 |
5176 |
398.23 |
| Sep 23 2021 |
5257 |
398.23 |
| Sep 16 2021 |
5368 |
398.23 |
| Sep 09 2021 |
5702 |
404.69 |
| Sep 02 2021 |
5806 |
404.69 |
| Aug 26 2021 |
5812 |
404.69 |
| Aug 19 2021 |
5820 |
404.69 |
| Aug 12 2021 |
5834 |
404.69 |
| Aug 05 2021 |
5846 |
404.69 |
| Jul 29 2021 |
5851 |
404.69 |
| Jun 03 2021 |
5306 |
404.69 |
| May 21 2021 |
2300 |
385.14 |
| May 14 2021 |
2255 |
385.14 |
| May 07 2021 |
2255 |
385.14 |
| Apr 30 2021 |
2224 |
385.14 |
| Apr 23 2021 |
2224 |
385.14 |
| Apr 16 2021 |
2224 |
385.14 |
| Apr 09 2021 |
2224 |
385.14 |
| Apr 02 2021 |
2222 |
385.14 |
| Mar 26 2021 |
2223 |
385.14 |
| Mar 19 2021 |
2212 |
385.14 |
| Mar 12 2021 |
2212 |
385.14 |
| Mar 05 2021 |
2212 |
385.14 |
| Feb 26 2021 |
2212 |
385.14 |
| Feb 19 2021 |
2186 |
385.14 |
| Feb 12 2021 |
2195 |
385.14 |
| Feb 05 2021 |
2200 |
385.14 |
| Jan 29 2021 |
2252 |
385.14 |
| Jan 22 2021 |
2232 |
385.14 |
| Jan 15 2021 |
2049 |
385.14 |
| Jan 08 2021 |
2758 |
385.14 |
| Jan 01 2021 |
2740 |
385.14 |
| Dec 25 2020 |
2804 |
385.14 |
| Dec 18 2020 |
2902 |
385.14 |
| Dec 11 2020 |
3536 |
385.14 |
| Dec 04 2020 |
4205 |
385.14 |
| Nov 27 2020 |
4465 |
394.77 |
| Nov 20 2020 |
5820 |
411.32 |
| Nov 13 2020 |
6321 |
411.32 |
| Nov 06 2020 |
6770 |
411.32 |
| Oct 30 2020 |
7232 |
411.32 |
| Oct 23 2020 |
7765 |
411.32 |
| Oct 16 2020 |
8141 |
411.32 |
| Oct 09 2020 |
8496 |
411.32 |
| Oct 02 2020 |
8801 |
411.32 |
| Sep 25 2020 |
8975 |
411.32 |
| Sep 18 2020 |
9223 |
411.32 |
| Sep 11 2020 |
9847 |
417.73 |
| Sep 04 2020 |
10002 |
417.73 |
| Aug 28 2020 |
10064 |
417.73 |
| Aug 21 2020 |
10103 |
417.73 |
| Aug 14 2020 |
10111 |
417.73 |
| Aug 07 2020 |
10202 |
417.73 |
| Jul 31 2020 |
10244 |
417.73 |
| Jul 24 2020 |
10244 |
417.73 |
| Jul 17 2020 |
10261 |
417.73 |
| Jul 10 2020 |
10290 |
417.73 |
| Jul 03 2020 |
10325 |
417.73 |
| Jun 26 2020 |
10325 |
417.73 |
| Jun 19 2020 |
10325 |
417.73 |
| Jun 12 2020 |
10329 |
417.73 |
| Jun 05 2020 |
10347 |
417.73 |
| May 29 2020 |
10362 |
417.73 |
| May 22 2020 |
10398 |
417.73 |
| May 15 2020 |
10398 |
417.73 |
| May 08 2020 |
10406 |
417.73 |
| May 01 2020 |
10410 |
417.73 |
| Apr 24 2020 |
10440 |
417.73 |
| Apr 17 2020 |
10440 |
417.73 |
| Apr 10 2020 |
10440 |
417.73 |
| Apr 03 2020 |
10440 |
417.73 |
| Mar 27 2020 |
10440 |
417.73 |
| Mar 20 2020 |
10449 |
417.73 |
| Mar 13 2020 |
10449 |
417.73 |
| Mar 06 2020 |
10449 |
417.73 |
| Feb 28 2020 |
10440 |
417.73 |
| Feb 21 2020 |
10483 |
417.73 |
| Feb 14 2020 |
10485 |
417.73 |
| Feb 07 2020 |
10504 |
417.73 |
| Jan 31 2020 |
10525 |
417.73 |
| Jan 24 2020 |
10188 |
417.73 |
| Jan 17 2020 |
10218 |
417.73 |
| Jan 10 2020 |
10770 |
417.73 |
| Jan 03 2020 |
10684 |
417.73 |
| Dec 27 2019 |
10688 |
417.73 |
| Dec 20 2019 |
10712 |
417.73 |
| Dec 13 2019 |
10762 |
417.73 |
| Dec 06 2019 |
11688 |
430.55 |
| Nov 29 2019 |
11929 |
430.55 |
| Nov 22 2019 |
11992 |
430.55 |
| Nov 15 2019 |
12073 |
430.55 |
| Nov 08 2019 |
12198 |
430.55 |
| Nov 01 2019 |
12243 |
430.55 |
| Oct 25 2019 |
12198 |
430.55 |
| Oct 18 2019 |
11938 |
430.55 |
| Oct 11 2019 |
11496 |
424.86 |
| Oct 04 2019 |
11599 |
424.86 |
| Sep 27 2019 |
11572 |
424.86 |
| Sep 20 2019 |
11443 |
424.86 |
| Sep 13 2019 |
10986 |
419.18 |
| Sep 06 2019 |
10702 |
419.18 |
| Aug 30 2019 |
10733 |
419.18 |
| Aug 23 2019 |
10754 |
419.18 |
| Aug 16 2019 |
10681 |
419.18 |
| Aug 09 2019 |
10681 |
419.18 |
| Aug 02 2019 |
10687 |
419.18 |
| Jul 26 2019 |
10693 |
419.18 |
| Jul 19 2019 |
10709 |
419.18 |
| Jul 12 2019 |
10731 |
419.18 |
| Jul 05 2019 |
10739 |
419.18 |
| Jun 28 2019 |
10755 |
419.18 |
| Jun 21 2019 |
10775 |
419.18 |
| Jun 14 2019 |
10768 |
419.18 |
| Jun 07 2019 |
10757 |
419.18 |
| May 31 2019 |
10776 |
419.18 |
| May 24 2019 |
10771 |
419.18 |
| May 17 2019 |
10788 |
419.18 |
| May 10 2019 |
10782 |
419.18 |
| May 03 2019 |
10791 |
419.18 |
| Apr 26 2019 |
10783 |
419.18 |
| Apr 19 2019 |
10784 |
419.18 |
| Apr 12 2019 |
10788 |
419.18 |
| Apr 05 2019 |
10788 |
419.18 |
| Mar 29 2019 |
10787 |
419.18 |
| Mar 22 2019 |
10785 |
419.18 |
| Mar 15 2019 |
10796 |
419.18 |
| Mar 08 2019 |
10744 |
419.18 |
| Mar 01 2019 |
10748 |
419.18 |
| Feb 22 2019 |
10743 |
419.18 |
| Feb 15 2019 |
10758 |
419.18 |
| Feb 08 2019 |
10746 |
419.18 |
| Feb 01 2019 |
10767 |
419.18 |
| Jan 25 2019 |
10766 |
419.18 |
| Jan 18 2019 |
10392 |
419.18 |
| Jan 11 2019 |
10900 |
419.18 |
| Jan 04 2019 |
10967 |
419.18 |
| Dec 28 2018 |
10974 |
419.18 |
| Dec 21 2018 |
10906 |
419.18 |
| Dec 14 2018 |
10928 |
419.18 |
| Dec 07 2018 |
11060 |
419.18 |
| Nov 30 2018 |
11206 |
419.18 |
| Nov 23 2018 |
11283 |
419.18 |
| Nov 16 2018 |
11469 |
419.18 |
| Nov 09 2018 |
11459 |
419.18 |
| Nov 02 2018 |
11520 |
419.18 |
