| Nov 03 2017 |
29192 |
597.82 |
| Oct 27 2017 |
29375 |
597.82 |
| Oct 20 2017 |
29342 |
597.82 |
| Oct 13 2017 |
29060 |
597.82 |
| Oct 06 2017 |
28741 |
597.82 |
| Sep 29 2017 |
28718 |
597.82 |
| Sep 22 2017 |
28528 |
597.82 |
| Sep 15 2017 |
28470 |
597.82 |
| Sep 08 2017 |
28148 |
597.82 |
| Sep 01 2017 |
28189 |
597.82 |
| Aug 25 2017 |
28173 |
597.82 |
| Aug 18 2017 |
28202 |
597.82 |
| Aug 11 2017 |
28058 |
597.82 |
| Aug 04 2017 |
28084 |
597.82 |
| Jul 28 2017 |
28081 |
597.82 |
| Jul 21 2017 |
28115 |
597.82 |
| Jul 14 2017 |
28113 |
597.82 |
| Jul 07 2017 |
28106 |
597.82 |
| Jun 30 2017 |
28115 |
597.82 |
| Jun 23 2017 |
28113 |
597.82 |
| Jun 16 2017 |
28114 |
597.82 |
| Jun 09 2017 |
28083 |
597.82 |
| Jun 02 2017 |
28087 |
597.82 |
| May 26 2017 |
27868 |
597.82 |
| May 19 2017 |
27914 |
597.82 |
| May 12 2017 |
27849 |
597.82 |
| May 05 2017 |
27739 |
597.82 |
| Apr 28 2017 |
27699 |
597.82 |
| Apr 21 2017 |
27670 |
597.82 |
| Apr 14 2017 |
27719 |
597.82 |
| Apr 07 2017 |
27720 |
597.82 |
| Mar 31 2017 |
27719 |
597.82 |
| Mar 24 2017 |
27721 |
597.82 |
| Mar 17 2017 |
27715 |
597.82 |
| Mar 10 2017 |
27734 |
597.82 |
| Mar 03 2017 |
27734 |
597.82 |
| Feb 24 2017 |
27737 |
597.82 |
| Feb 17 2017 |
27755 |
597.82 |
| Feb 10 2017 |
27781 |
597.82 |
| Feb 03 2017 |
27777 |
597.82 |
| Jan 27 2017 |
27735 |
597.82 |
| Jan 20 2017 |
27749 |
597.82 |
| Jan 13 2017 |
27788 |
597.82 |
| Jan 06 2017 |
28125 |
597.82 |
| Dec 30 2016 |
28219 |
597.82 |
| Dec 23 2016 |
28211 |
597.82 |
| Dec 16 2016 |
28251 |
597.82 |
| Dec 09 2016 |
28479 |
597.82 |
| Dec 02 2016 |
29118 |
597.82 |
| Nov 25 2016 |
28979 |
597.82 |
| Nov 18 2016 |
29552 |
597.82 |
| Nov 11 2013 |
14502 |
467.54 |
| Nov 04 2013 |
14402 |
467.54 |
| Oct 28 2013 |
14310 |
467.54 |
| Oct 21 2013 |
11554 |
442.92 |
| Oct 14 2013 |
13661 |
464.52 |
| Oct 07 2013 |
13618 |
464.52 |
| Sep 30 2013 |
13602 |
464.52 |
| Sep 23 2013 |
12648 |
455.54 |
| Sep 16 2013 |
12629 |
455.54 |
| Sep 09 2013 |
12662 |
455.54 |
| Sep 02 2013 |
12739 |
455.54 |
| Aug 26 2013 |
12703 |
455.54 |
| Aug 19 2013 |
12721 |
455.54 |
| Aug 12 2013 |
12721 |
455.54 |
| Aug 05 2013 |
12723 |
455.54 |
| Jul 29 2013 |
12724 |
455.54 |
| Jul 22 2013 |
12762 |
455.54 |
| Jul 15 2013 |
12762 |
455.54 |
| Jul 08 2013 |
12762 |
455.54 |
| Jul 01 2013 |
12762 |
455.54 |
| Jun 24 2013 |
12763 |
455.54 |
| Jun 17 2013 |
12763 |
455.54 |
| Jun 10 2013 |
12763 |
455.54 |
| Jun 03 2013 |
12763 |
455.54 |
| May 27 2013 |
12763 |
455.54 |
| May 20 2013 |
12763 |
455.54 |
| May 13 2013 |
12763 |
455.54 |
| May 06 2013 |
12763 |
455.54 |
| Apr 29 2013 |
12763 |
455.54 |
| Apr 22 2013 |
12733 |
455.54 |
| Apr 15 2013 |
12740 |
455.54 |
| Apr 08 2013 |
12740 |
455.54 |
| Apr 01 2013 |
12741 |
455.54 |
| Mar 25 2013 |
12734 |
455.54 |
| Mar 18 2013 |
12734 |
455.54 |
| Mar 11 2013 |
12734 |
455.54 |
| Mar 04 2013 |
12734 |
455.54 |
| Feb 25 2013 |
12734 |
455.54 |
| Feb 18 2013 |
12743 |
455.54 |
| Feb 11 2013 |
12752 |
455.54 |
| Feb 04 2013 |
12717 |
455.54 |
| Jan 28 2013 |
12759 |
455.54 |
| Jan 21 2013 |
12774 |
455.54 |
| Jan 14 2013 |
12858 |
455.54 |
| Jan 07 2013 |
12811 |
455.54 |
| Dec 31 2012 |
12823 |
455.54 |
| Dec 24 2012 |
12837 |
455.54 |
| Dec 17 2012 |
12852 |
455.54 |
| Dec 10 2012 |
12706 |
455.54 |
| Dec 03 2012 |
14097 |
467.96 |
| Nov 26 2012 |
14005 |
467.96 |
| Nov 19 2012 |
14064 |
467.96 |
| Nov 12 2012 |
14187 |
468.17 |
| Nov 05 2012 |
14182 |
468.17 |
| Oct 29 2012 |
12410 |
448.71 |
| Oct 22 2012 |
14669 |
471.85 |
| Oct 15 2012 |
15617 |
483.96 |
| Oct 02 2012 |
15217 |
485.02 |
| Sep 26 2012 |
17715 |
514.72 |
| Sep 20 2012 |
17538 |
514.72 |
| Sep 13 2012 |
17293 |
514.72 |
| Jan 19 2012 |
17639 |
528.85 |
| Dec 29 2011 |
17528 |
528.85 |
| Dec 13 2011 |
17308 |
528.85 |
| Dec 09 2011 |
17334 |
528.85 |
| Dec 01 2011 |
17349 |
528.86 |
| Nov 25 2011 |
17557 |
528.86 |
| Nov 17 2011 |
17520 |
528.86 |
| Nov 10 2011 |
17108 |
520.3 |
| Nov 04 2011 |
16552 |
513.2 |
| Oct 28 2011 |
16379 |
512.43 |
| Oct 21 2011 |
15743 |
503.23 |
| Oct 14 2011 |
12353 |
465 |
| Oct 07 2011 |
12094 |
465.02 |
| Sep 30 2011 |
10128 |
443.7 |
| Sep 27 2011 |
9890 |
443.7 |
| Sep 23 2011 |
9801 |
443.69 |
| Sep 16 2011 |
9551 |
443.68 |
| Sep 09 2011 |
9339 |
443.67 |
| Jan 13 2011 |
9212 |
443.48 |
| Dec 28 2010 |
9415 |
443.48 |
| Dec 14 2010 |
9340 |
443.47 |
| Dec 03 2010 |
9338 |
443.47 |
| Nov 26 2010 |
9337 |
443.47 |
| Nov 19 2010 |
9267 |
443.47 |
| Nov 12 2010 |
8783 |
438.77 |
| Nov 04 2010 |
9008 |
442.28 |
| Oct 28 2010 |
7339 |
422.79 |
| Oct 22 2010 |
11463 |
481.83 |
| Oct 14 2010 |
11233 |
481.42 |
| Oct 05 2010 |
11510 |
496.71 |
| Sep 29 2010 |
11212 |
488.27 |
| Sep 24 2010 |
10764 |
488.27 |
| Sep 17 2010 |
10024 |
482.2 |
| Sep 10 2010 |
9846 |
482.2 |
| Aug 15 2010 |
8461 |
483.34 |
| Jan 29 2010 |
9825 |
482.2 |
| Jan 15 2010 |
9775 |
482.2 |
| Jan 08 2010 |
9650 |
482.2 |
| Dec 18 2009 |
9270 |
482.2 |
| Dec 09 2009 |
9146 |
482.2 |
| Dec 04 2009 |
8931 |
482.2 |
| Nov 27 2009 |
8888 |
482.2 |
| Nov 20 2009 |
8545 |
482.2 |
| Nov 13 2009 |
8044 |
482.2 |
| Nov 06 2009 |
8116 |
485.47 |
| Oct 30 2009 |
9873 |
492.74 |
| Oct 23 2009 |
9201 |
488.15 |
| Oct 16 2009 |
9057 |
488.43 |
| Oct 09 2009 |
12850 |
561.72 |
| Oct 02 2009 |
12258 |
561.72 |
| Sep 25 2009 |
14152 |
619.7 |
| Sep 18 2009 |
16090 |
816.7 |
| Sep 11 2009 |
15934 |
816.7 |
| Jan 30 2009 |
15702 |
816.7 |
| Jan 09 2009 |
14293 |
816.7 |
| Dec 18 2008 |
14045 |
816.7 |
| Dec 12 2008 |
13931 |
816.7 |
| Dec 05 2008 |
13968 |
816.7 |
| Nov 28 2008 |
13514 |
816.7 |
| Nov 21 2008 |
13408 |
816.7 |
| Nov 14 2008 |
12984 |
816.7 |
| Nov 07 2008 |
12793 |
816.7 |
| Oct 31 2008 |
11963 |
816.7 |
| Oct 24 2008 |
11458 |
816.7 |
| Oct 17 2008 |
10345 |
816.7 |
