| Dec 22 2022 |
10229 |
494.41 |
| Dec 15 2022 |
10203 |
494.41 |
| Dec 08 2022 |
10139 |
494.41 |
| Dec 01 2022 |
10026 |
494.41 |
| Nov 24 2022 |
10013 |
494.41 |
| Nov 17 2022 |
9824 |
494.41 |
| Nov 10 2022 |
9664 |
494.41 |
| Nov 03 2022 |
9361 |
494.41 |
| Oct 27 2022 |
8798 |
494.41 |
| Oct 20 2022 |
8483 |
494.41 |
| Oct 13 2022 |
8355 |
494.41 |
| Oct 06 2022 |
8033 |
494.41 |
| Sep 29 2022 |
7812 |
494.41 |
| Sep 22 2022 |
7701 |
494.41 |
| Sep 15 2022 |
7599 |
494.41 |
| Sep 08 2022 |
7576 |
494.41 |
| Sep 01 2022 |
7570 |
494.41 |
| Aug 25 2022 |
7558 |
494.41 |
| Aug 18 2022 |
7553 |
494.41 |
| Aug 11 2022 |
7565 |
494.41 |
| Aug 04 2022 |
7541 |
494.41 |
| Jul 28 2022 |
7541 |
494.41 |
| Jul 21 2022 |
7541 |
494.41 |
| Jul 14 2022 |
7541 |
494.41 |
| Jul 07 2022 |
7541 |
494.41 |
| Jun 30 2022 |
7541 |
494.41 |
| Jun 23 2022 |
7519 |
494.41 |
| Jun 16 2022 |
7519 |
494.41 |
| Jun 09 2022 |
7527 |
494.41 |
| Jun 02 2022 |
7527 |
494.41 |
| May 26 2022 |
7526 |
494.41 |
| May 19 2022 |
7526 |
494.41 |
| May 12 2022 |
7526 |
494.41 |
| May 05 2022 |
7526 |
494.41 |
| Apr 28 2022 |
7514 |
494.41 |
| Apr 21 2022 |
7514 |
494.41 |
| Apr 14 2022 |
7514 |
494.41 |
| Apr 07 2022 |
7514 |
494.41 |
| Mar 31 2022 |
7514 |
494.41 |
| Mar 24 2022 |
7514 |
494.41 |
| Mar 17 2022 |
7503 |
494.41 |
| Mar 10 2022 |
7503 |
494.41 |
| Mar 03 2022 |
7503 |
494.41 |
| Feb 24 2022 |
7489 |
494.41 |
| Feb 17 2022 |
7496 |
494.41 |
| Feb 10 2022 |
7499 |
494.41 |
| Feb 03 2022 |
7512 |
494.41 |
| Jan 27 2022 |
7516 |
494.41 |
| Jan 20 2022 |
7389 |
494.41 |
| Jan 13 2022 |
7415 |
494.41 |
| Jan 06 2022 |
7561 |
494.41 |
| Dec 30 2021 |
7590 |
494.41 |
| Dec 23 2021 |
7608 |
494.41 |
| Dec 16 2021 |
7602 |
494.41 |
| Dec 09 2021 |
7633 |
494.41 |
| Dec 02 2021 |
7739 |
494.41 |
| Nov 25 2021 |
7739 |
494.41 |
| Nov 18 2021 |
7785 |
494.41 |
| Nov 11 2021 |
7793 |
494.41 |
| Nov 04 2021 |
7961 |
494.41 |
| Oct 28 2021 |
8285 |
494.41 |
| Oct 21 2021 |
8338 |
494.41 |
| Oct 14 2021 |
8227 |
502.4 |
| Oct 07 2021 |
6071 |
461.6 |
| Oct 04 2019 |
20922 |
520.94 |
| Sep 27 2019 |
20859 |
520.94 |
| Sep 20 2019 |
20565 |
520.94 |
| Sep 13 2019 |
20519 |
520.94 |
| Sep 06 2019 |
20088 |
520.94 |
| Aug 30 2019 |
20177 |
520.94 |
| Aug 23 2019 |
20207 |
520.94 |
| Aug 16 2019 |
20032 |
520.94 |
| Aug 09 2019 |
20032 |
520.94 |
| Aug 02 2019 |
20043 |
520.94 |
| Jul 26 2019 |
20056 |
520.94 |
| Jul 19 2019 |
20073 |
520.94 |
| Jul 12 2019 |
20114 |
520.94 |
| Jul 05 2019 |
20126 |
520.94 |
| Jun 28 2019 |
20175 |
520.94 |
| Jun 21 2019 |
20203 |
520.94 |
| Jun 14 2019 |
20200 |
520.94 |
| Jun 07 2019 |
20181 |
520.94 |
| May 31 2019 |
20213 |
520.94 |
| May 24 2019 |
20223 |
520.94 |
| May 17 2019 |
20260 |
520.94 |
| May 10 2019 |
20251 |
520.94 |
| May 03 2019 |
20265 |
520.94 |
| Apr 26 2019 |
20263 |
520.94 |
| Apr 19 2019 |
20263 |
520.94 |
| Apr 12 2019 |
20269 |
520.94 |
| Apr 05 2019 |
20269 |
520.94 |
| Mar 29 2019 |
20270 |
520.94 |
| Mar 22 2019 |
20255 |
520.94 |
| Mar 15 2019 |
20260 |
520.94 |
| Mar 08 2019 |
20181 |
520.94 |
| Mar 01 2019 |
20184 |
520.94 |
| Feb 22 2019 |
20176 |
520.94 |
| Feb 15 2019 |
20185 |
520.94 |
| Feb 08 2019 |
20154 |
520.94 |
| Feb 01 2019 |
20182 |
520.94 |
| Jan 25 2019 |
20195 |
520.94 |
| Jan 18 2019 |
19701 |
520.94 |
| Jan 11 2019 |
20363 |
520.94 |
| Jan 04 2019 |
20492 |
520.94 |
| Dec 28 2018 |
20447 |
520.94 |
| Dec 21 2018 |
20317 |
520.94 |
| Dec 14 2018 |
20451 |
520.94 |
| Dec 07 2018 |
20638 |
520.94 |
| Nov 30 2018 |
20908 |
520.94 |
| Nov 23 2018 |
21142 |
520.94 |
| Nov 16 2018 |
21572 |
520.94 |
| Nov 09 2018 |
21699 |
520.94 |
| Nov 02 2018 |
21871 |
520.94 |
| Oct 26 2018 |
21654 |
520.94 |
| Oct 19 2018 |
21778 |
520.94 |
| Oct 12 2018 |
21638 |
520.94 |
| Sep 29 2014 |
18335 |
505.91 |
| Sep 22 2014 |
18430 |
505.91 |
| Sep 15 2014 |
18305 |
505.91 |
| Sep 08 2014 |
18206 |
505.91 |
| Sep 01 2014 |
18279 |
505.91 |
| Aug 25 2014 |
18305 |
505.91 |
| Aug 18 2014 |
18311 |
505.91 |
| Aug 11 2014 |
18311 |
505.91 |
| Aug 04 2014 |
18311 |
505.91 |
| Jul 28 2014 |
18311 |
505.91 |
| Jul 21 2014 |
18330 |
505.91 |
| Jul 14 2014 |
18330 |
505.91 |
| Jul 07 2014 |
18330 |
505.91 |
| Jun 30 2014 |
18330 |
505.91 |
| Jun 23 2014 |
18330 |
505.91 |
| Jun 16 2014 |
18330 |
505.91 |
| Jun 09 2014 |
18330 |
505.91 |
| Jun 02 2014 |
18330 |
505.91 |
| May 26 2014 |
18330 |
505.91 |
| May 19 2014 |
18330 |
505.91 |
| May 12 2014 |
18332 |
505.91 |
| May 05 2014 |
18332 |
505.91 |
| Apr 28 2014 |
18333 |
505.91 |
| Apr 21 2014 |
18333 |
505.91 |
| Apr 14 2014 |
18348 |
505.91 |
| Apr 07 2014 |
18348 |
505.91 |
| Mar 31 2014 |
18349 |
505.91 |
| Mar 24 2014 |
18349 |
505.91 |
| Mar 17 2014 |
18349 |
505.91 |
| Mar 10 2014 |
18349 |
505.91 |
| Mar 03 2014 |
18349 |
505.91 |
| Feb 24 2014 |
18343 |
505.91 |
| Feb 17 2014 |
18359 |
505.91 |
| Feb 10 2014 |
18359 |
505.91 |
| Feb 03 2014 |
18347 |
505.91 |
| Jan 27 2014 |
18416 |
505.91 |
| Jan 20 2014 |
18376 |
505.91 |
| Jan 13 2014 |
18189 |
505.91 |
| Jan 06 2014 |
18129 |
505.91 |
| Dec 30 2013 |
18281 |
505.91 |
| Dec 23 2013 |
18059 |
505.91 |
| Dec 16 2013 |
17863 |
505.91 |
| Dec 09 2013 |
17873 |
505.91 |
| Dec 02 2013 |
18085 |
505.91 |
| Nov 25 2013 |
18369 |
505.91 |
| Nov 18 2013 |
18460 |
505.91 |
| Nov 11 2013 |
18443 |
505.91 |
| Nov 04 2013 |
18321 |
505.91 |
| Oct 28 2013 |
18179 |
505.91 |
| Oct 21 2013 |
17790 |
505.91 |
| Oct 14 2013 |
17780 |
505.91 |
| Sep 30 2013 |
15993 |
488.63 |
| Sep 23 2013 |
14701 |
475.79 |
| Sep 16 2013 |
14624 |
475.79 |
| Sep 09 2013 |
14613 |
475.79 |
| Sep 02 2013 |
14722 |
475.79 |
| Aug 26 2013 |
14692 |
475.79 |
| Aug 19 2013 |
14710 |
475.79 |
| Aug 12 2013 |
14710 |
475.79 |
| Aug 05 2013 |
14712 |
475.79 |
| Jul 29 2013 |
14713 |
475.79 |
| Jul 22 2013 |
14752 |
475.79 |
| Jul 15 2013 |
14752 |
475.79 |
| Jul 08 2013 |
14752 |
475.79 |
| Jul 01 2013 |
14752 |
475.79 |
| Jun 24 2013 |
14753 |
475.79 |
| Jun 17 2013 |
14753 |
475.79 |
| Jun 10 2013 |
14753 |
475.79 |
| Jun 03 2013 |
14753 |
475.79 |
| May 27 2013 |
14753 |
475.79 |
| May 20 2013 |
14753 |
475.79 |
| May 13 2013 |
14753 |
475.79 |
| May 06 2013 |
14753 |
475.79 |
| Apr 29 2013 |
14753 |
475.79 |
| Apr 22 2013 |
14712 |
475.79 |
| Apr 15 2013 |
14719 |
475.79 |
| Apr 08 2013 |
14719 |
475.79 |
| Apr 01 2013 |
14719 |
475.79 |
| Mar 25 2013 |
14709 |
475.79 |
| Mar 18 2013 |
14709 |
475.79 |
| Mar 11 2013 |
14709 |
475.79 |
| Mar 04 2013 |
14709 |
475.79 |
| Feb 25 2013 |
14709 |
475.79 |
| Feb 18 2013 |
14718 |
475.79 |
| Feb 11 2013 |
14727 |
475.79 |
| Feb 04 2013 |
14692 |
475.79 |
| Jan 28 2013 |
14740 |
475.79 |
| Jan 21 2013 |
14763 |
475.79 |
| Jan 14 2013 |
14843 |
475.79 |
| Jan 07 2013 |
14792 |
475.79 |
| Dec 31 2012 |
14795 |
475.79 |
| Dec 24 2012 |
14793 |
475.79 |
| Dec 17 2012 |
14817 |
475.79 |
| Dec 10 2012 |
14657 |
475.79 |
| Dec 03 2012 |
14857 |
475.79 |
| Nov 26 2012 |
14759 |
475.79 |
| Nov 19 2012 |
14804 |
475.79 |
| Nov 12 2012 |
14890 |
475.79 |
| Nov 05 2012 |
14900 |
475.79 |
| Oct 29 2012 |
15024 |
475.79 |
| Oct 22 2012 |
15043 |
475.79 |
| Oct 15 2012 |
12923 |
455.24 |
| Oct 02 2012 |
9640 |
421.85 |
| Sep 26 2012 |
14400 |
475.83 |
| Sep 20 2012 |
14259 |
475.83 |
| Sep 13 2012 |
14097 |
475.83 |
| Jan 19 2012 |
13216 |
474.71 |
| Dec 29 2011 |
13126 |
474.76 |
| Dec 13 2011 |
12969 |
474.79 |
| Dec 09 2011 |
12997 |
474.8 |
| Dec 01 2011 |
12987 |
474.82 |
| Nov 25 2011 |
13175 |
474.83 |
| Nov 17 2011 |
13084 |
474.85 |
| Nov 10 2011 |
13296 |
474.86 |
| Nov 04 2011 |
13274 |
474.87 |
| Oct 28 2011 |
13199 |
474.88 |
| Oct 21 2011 |
13337 |
474.9 |
| Oct 14 2011 |
16704 |
516.77 |
| Oct 07 2011 |
16382 |
516.77 |
| Sep 30 2011 |
17504 |
533.7 |
| Sep 27 2011 |
10925 |
456.44 |
| Sep 23 2011 |
10829 |
456.44 |
| Sep 16 2011 |
10565 |
456.44 |
| Sep 09 2011 |
10321 |
456.44 |
| Jan 13 2011 |
10169 |
456.44 |
| Dec 28 2010 |
10387 |
456.44 |
| Dec 14 2010 |
10308 |
456.44 |
| Dec 03 2010 |
10318 |
456.44 |
| Nov 26 2010 |
10335 |
456.44 |
| Nov 19 2010 |
10250 |
456.44 |
| Nov 12 2010 |
10088 |
456.44 |
| Nov 04 2010 |
10079 |
456.44 |
| Oct 28 2010 |
9696 |
456.44 |
| Oct 22 2010 |
9598 |
456.44 |
| Oct 14 2010 |
9834 |
461.43 |
| Oct 05 2010 |
8400 |
449.49 |
| Sep 29 2010 |
7943 |
439.74 |
| Sep 24 2010 |
7696 |
440.23 |
| Sep 17 2010 |
8086 |
451.36 |
| Sep 10 2010 |
7932 |
451.36 |
| Aug 15 2010 |
8103 |
475.8 |
| Jan 29 2010 |
7943 |
451.36 |
| Jan 15 2010 |
7894 |
451.36 |
| Jan 08 2010 |
7766 |
451.36 |
| Dec 18 2009 |
7436 |
451.36 |
| Dec 09 2009 |
7332 |
451.36 |
| Dec 04 2009 |
7183 |
451.36 |
| Nov 27 2009 |
7153 |
451.36 |
| Nov 20 2009 |
6860 |
451.36 |
| Nov 13 2009 |
6477 |
451.36 |
| Nov 06 2009 |
6378 |
451.36 |
| Oct 30 2009 |
8058 |
462.58 |
| Oct 23 2009 |
7689 |
462.58 |
| Oct 16 2009 |
8650 |
481.4 |
| Oct 09 2009 |
10681 |
519.89 |
| Oct 02 2009 |
11341 |
541.55 |
| Sep 25 2009 |
11697 |
563.73 |
| Sep 18 2009 |
11918 |
573.7 |
| Sep 11 2009 |
11807 |
573.7 |
| Jan 30 2009 |
11653 |
574.73 |
| Jan 09 2009 |
10606 |
574.73 |
| Dec 18 2008 |
10368 |
574.73 |
| Dec 12 2008 |
10347 |
574.73 |
| Dec 05 2008 |
10956 |
591.33 |
| Nov 28 2008 |
10635 |
591.34 |
| Nov 21 2008 |
11533 |
623.03 |
| Nov 14 2008 |
11398 |
632.34 |
| Nov 07 2008 |
11590 |
648.42 |
| Oct 31 2008 |
10850 |
648.42 |
| Oct 24 2008 |
11350 |
749.82 |
| Oct 17 2008 |
10229 |
749.82 |
