Mar 29 2024 |
820 |
258.66 |
Mar 28 2024 |
820 |
258.66 |
Mar 21 2024 |
820 |
258.66 |
Mar 14 2024 |
820 |
258.66 |
Mar 07 2024 |
820 |
258.66 |
Feb 29 2024 |
820 |
258.66 |
Feb 22 2024 |
821 |
258.66 |
Feb 15 2024 |
823 |
258.66 |
Feb 08 2024 |
826 |
258.66 |
Feb 01 2024 |
829 |
258.66 |
Jan 25 2024 |
825 |
258.66 |
Jan 18 2024 |
825 |
258.66 |
Jan 11 2024 |
793 |
258.66 |
Jan 04 2024 |
803 |
258.66 |
Dec 28 2023 |
798 |
258.66 |
Dec 21 2023 |
794 |
258.66 |
Dec 14 2023 |
979 |
269.61 |
Dec 07 2023 |
954 |
269.61 |
Nov 30 2023 |
848 |
262.73 |
Nov 23 2023 |
1027 |
275.22 |
Nov 16 2023 |
1052 |
275.22 |
Nov 09 2023 |
1041 |
275.02 |
Nov 02 2023 |
828 |
262.79 |
Oct 26 2023 |
789 |
261.22 |
Oct 19 2023 |
797 |
261.22 |
Oct 12 2023 |
770 |
261.22 |
Oct 05 2023 |
768 |
261.22 |
Sep 28 2023 |
1318 |
289.4 |
Sep 21 2023 |
1330 |
289.4 |
Sep 14 2023 |
1324 |
289.4 |
Sep 07 2023 |
1317 |
289.4 |
Aug 31 2023 |
1313 |
289.4 |
Aug 24 2023 |
1305 |
289.4 |
Aug 17 2023 |
1300 |
289.4 |
Aug 10 2023 |
1300 |
289.4 |
Aug 03 2023 |
1304 |
289.4 |
Jul 27 2023 |
1303 |
289.4 |
Jul 20 2023 |
1274 |
289.4 |
Jul 13 2023 |
1274 |
289.4 |
Jul 06 2023 |
1272 |
289.4 |
Jun 29 2023 |
1274 |
289.4 |
Jun 22 2023 |
1274 |
289.4 |
Jun 15 2023 |
1274 |
289.4 |
Jun 08 2023 |
1276 |
289.4 |
Jun 01 2023 |
1275 |
289.4 |
May 25 2023 |
1272 |
289.4 |
May 18 2023 |
1272 |
289.4 |
May 11 2023 |
1272 |
289.4 |
May 04 2023 |
1272 |
289.4 |
Apr 27 2023 |
1274 |
289.4 |
Apr 20 2023 |
1274 |
289.4 |
Apr 13 2023 |
1274 |
289.4 |
Apr 06 2023 |
1276 |
289.4 |
Mar 30 2023 |
1275 |
289.4 |
Mar 23 2023 |
1275 |
289.4 |
Mar 16 2023 |
1275 |
289.4 |
Mar 09 2023 |
1275 |
289.4 |
Mar 02 2023 |
1275 |
289.4 |
Feb 23 2023 |
1274 |
289.4 |
Feb 16 2023 |
1275 |
289.4 |
Feb 09 2023 |
1276 |
289.4 |
Feb 02 2023 |
1279 |
289.4 |
Jan 26 2023 |
1276 |
289.4 |
Jan 19 2023 |
1273 |
289.4 |
Jan 12 2023 |
1248 |
289.4 |
Jan 05 2023 |
1254 |
289.4 |
Dec 29 2022 |
1235 |
289.4 |
Dec 22 2022 |
1061 |
259.14 |
Dec 15 2022 |
1059 |
259.14 |
Dec 08 2022 |
1054 |
259.14 |
Dec 01 2022 |
1047 |
259.14 |
Nov 24 2022 |
1052 |
259.14 |
Nov 17 2022 |
1036 |
259.14 |
Nov 10 2022 |
1762 |
288.38 |
Nov 03 2022 |
1010 |
259.94 |
Oct 27 2022 |
968 |
262.42 |
Oct 20 2022 |
954 |
262.42 |
Oct 13 2022 |
945 |
262.42 |
Oct 06 2022 |
941 |
262.42 |
Sep 29 2022 |
931 |
262.42 |
Sep 22 2022 |
934 |
262.42 |
Sep 15 2022 |
926 |
262.42 |
Sep 08 2022 |
923 |
262.42 |
Sep 01 2022 |
927 |
262.42 |
Aug 25 2022 |
926 |
262.42 |
Aug 18 2022 |
926 |
262.42 |
Aug 11 2022 |
926 |
262.42 |
Aug 04 2022 |
923 |
262.42 |
Jul 28 2022 |
923 |
262.42 |
Jul 21 2022 |
923 |
262.42 |
Jul 14 2022 |
923 |
262.42 |
Jul 07 2022 |
923 |
262.42 |
Jun 30 2022 |
923 |
262.42 |
Jun 23 2022 |
917 |
262.42 |
Jun 16 2022 |
917 |
262.42 |
Jun 09 2022 |
922 |
262.42 |
Jun 02 2022 |
922 |
262.42 |
May 26 2022 |
919 |
262.42 |
May 19 2022 |
919 |
262.42 |
May 12 2022 |
919 |
262.42 |
May 05 2022 |
919 |
262.42 |
Apr 28 2022 |
916 |
262.42 |
Apr 21 2022 |
916 |
262.42 |
Apr 14 2022 |
916 |
262.42 |
Apr 07 2022 |
916 |
262.42 |
Mar 31 2022 |
916 |
262.42 |
Mar 24 2022 |
916 |
262.42 |
Mar 17 2022 |
915 |
262.42 |
Mar 10 2022 |
915 |
262.42 |
Mar 03 2022 |
915 |
262.42 |
Feb 24 2022 |
909 |
262.42 |
Feb 17 2022 |
909 |
262.42 |
Feb 10 2022 |
918 |
262.42 |
Feb 03 2022 |
926 |
262.42 |
Jan 27 2022 |
929 |
262.42 |
Jan 20 2022 |
891 |
262.42 |
Jan 13 2022 |
907 |
262.42 |
Jan 06 2022 |
960 |
262.42 |
Dec 30 2021 |
971 |
262.42 |
Dec 23 2021 |
984 |
262.42 |
Dec 16 2021 |
987 |
262.42 |
Dec 09 2021 |
993 |
262.42 |
Dec 02 2021 |
774 |
247.03 |
Nov 25 2021 |
801 |
247.03 |
Nov 18 2021 |
808 |
247.03 |
Nov 11 2021 |
781 |
247.03 |
Nov 04 2021 |
789 |
247.03 |
Oct 28 2021 |
820 |
247.03 |
Oct 21 2021 |
870 |
247.95 |
Oct 14 2021 |
871 |
247.95 |
Oct 07 2021 |
848 |
247.95 |
Sep 30 2021 |
863 |
247.95 |
Sep 23 2021 |
866 |
247.95 |
Sep 16 2021 |
883 |
247.95 |
Sep 09 2021 |
886 |
247.95 |
Sep 02 2021 |
885 |
247.95 |
Aug 26 2021 |
883 |
247.95 |
Aug 19 2021 |
884 |
247.95 |
Aug 12 2021 |
884 |
247.95 |
Aug 05 2021 |
889 |
247.95 |
Jul 29 2021 |
889 |
247.95 |
Jun 03 2021 |
1073 |
247.95 |
May 21 2021 |
1127 |
290.69 |
May 14 2021 |
1109 |
290.69 |
May 07 2021 |
1109 |
290.69 |
Apr 30 2021 |
1103 |
290.69 |
Apr 23 2021 |
1103 |
290.69 |
Apr 16 2021 |
1103 |
290.69 |
Apr 09 2021 |
1103 |
290.69 |
Apr 02 2021 |
1103 |
290.69 |
Mar 26 2021 |
1103 |
290.69 |
Mar 19 2021 |
1094 |
290.69 |
Mar 12 2021 |
1094 |
290.69 |
Mar 05 2021 |
1094 |
290.69 |
Feb 26 2021 |
1094 |
290.69 |
Feb 19 2021 |
1081 |
290.69 |
Feb 12 2021 |
1094 |
290.69 |
Feb 05 2021 |
1095 |
290.69 |
Jan 29 2021 |
1128 |
290.69 |
Jan 22 2021 |
1110 |
290.69 |
Jan 15 2021 |
1004 |
290.69 |
Jan 08 2021 |
1400 |
290.69 |
Jan 01 2021 |
1378 |
290.69 |
Dec 25 2020 |
1415 |
290.69 |
Dec 18 2020 |
1425 |
290.69 |
Dec 11 2020 |
1635 |
290.69 |
Dec 04 2020 |
1046 |
252.78 |
Nov 27 2020 |
983 |
250.4 |
Nov 20 2020 |
1019 |
250.4 |
Nov 13 2020 |
989 |
247.95 |
Nov 06 2020 |
1033 |
247.95 |
Oct 30 2020 |
1085 |
247.76 |
Oct 23 2020 |
1072 |
244.57 |
Oct 16 2020 |
1092 |
244.57 |
Oct 09 2020 |
1101 |
244.57 |
Oct 02 2020 |
1120 |
244.57 |
Sep 25 2020 |
1130 |
244.57 |
Sep 18 2020 |
1154 |
244.57 |
Sep 11 2020 |
1155 |
244.57 |
Sep 04 2020 |
1161 |
244.57 |
Aug 28 2020 |
1160 |
244.57 |
Aug 21 2020 |
1164 |
244.57 |
Aug 14 2020 |
1165 |
244.57 |
Aug 07 2020 |
1187 |
244.57 |
Jul 31 2020 |
1191 |
244.57 |
Jul 24 2020 |
1191 |
244.57 |
Jul 17 2020 |
1192 |
244.57 |
Jul 10 2020 |
1196 |
244.57 |
Jul 03 2020 |
1198 |
244.57 |
Jun 26 2020 |
1198 |
244.57 |
Jun 19 2020 |
1198 |
244.57 |
Jun 12 2020 |
1199 |
244.57 |
Jun 05 2020 |
1201 |
244.57 |
May 29 2020 |
1201 |
244.57 |
May 22 2020 |
1201 |
244.57 |
May 15 2020 |
1201 |
244.57 |
May 08 2020 |
1202 |
244.57 |
May 01 2020 |
1203 |
244.57 |
Apr 24 2020 |
1205 |
244.57 |
Apr 17 2020 |
1205 |
244.57 |
Apr 10 2020 |
1205 |
244.57 |
Apr 03 2020 |
1205 |
244.57 |
Mar 27 2020 |
1205 |
244.57 |
Mar 20 2020 |
1206 |
244.57 |
Mar 13 2020 |
1206 |
244.57 |
Mar 06 2020 |
1206 |
244.57 |
Feb 28 2020 |
1202 |
244.57 |
Feb 21 2020 |
1208 |
244.57 |
Feb 14 2020 |
1210 |
244.57 |
Feb 07 2020 |
1212 |
244.57 |
Jan 31 2020 |
1217 |
244.57 |
Jan 24 2020 |
1124 |
244.57 |
Jan 17 2020 |
1132 |
244.57 |
Jan 10 2020 |
1296 |
244.57 |
Jan 03 2020 |
1304 |
244.57 |
Dec 27 2019 |
1295 |
244.57 |
Dec 20 2019 |
1298 |
244.57 |
Dec 13 2019 |
1287 |
244.57 |
Dec 06 2019 |
1583 |
257.73 |
Nov 29 2019 |
1541 |
255.78 |
Nov 22 2019 |
1562 |
255.78 |
Nov 15 2019 |
1652 |
257.1 |
Nov 08 2019 |
1957 |
266.62 |
Nov 01 2019 |
1962 |
266.62 |
Oct 25 2019 |
2986 |
294.03 |
Oct 18 2019 |
6993 |
371.36 |
Oct 11 2019 |
9145 |
397.52 |
Oct 04 2019 |
9195 |
397.52 |
Dec 15 2017 |
5565 |
350.27 |
Dec 08 2017 |
5704 |
350.27 |
Dec 01 2017 |
5733 |
350.27 |
Nov 24 2017 |
5758 |
350.27 |
Nov 17 2017 |
5742 |
350.27 |
Nov 10 2017 |
5855 |
350.27 |
Nov 03 2017 |
5809 |
350.27 |
Oct 27 2017 |
5729 |
350.27 |
Oct 20 2017 |
5748 |
350.27 |
Oct 13 2017 |
5645 |
350.27 |
Oct 06 2017 |
5553 |
350.27 |
Sep 29 2017 |
5558 |
350.27 |
Sep 22 2017 |
5523 |
350.27 |
Sep 15 2017 |
5547 |
350.27 |
Sep 08 2017 |
5494 |
350.27 |
Sep 01 2017 |
5527 |
350.27 |
Aug 25 2017 |
5544 |
350.27 |
Aug 18 2017 |
5552 |
350.27 |
Aug 11 2017 |
5528 |
350.27 |
Aug 04 2017 |
5539 |
350.27 |
Jul 28 2017 |
5537 |
350.27 |
Jul 21 2017 |
5547 |
350.27 |
Jul 14 2017 |
5552 |
350.27 |
Jul 07 2017 |
5552 |
350.27 |
Jun 30 2017 |
5558 |
350.27 |
Jun 23 2017 |
5557 |
350.27 |
Jun 16 2017 |
5556 |
350.27 |
Jun 09 2017 |
5543 |
350.27 |
Jun 02 2017 |
5536 |
350.27 |
May 26 2017 |
5449 |
350.27 |
May 19 2017 |
5466 |
350.27 |
May 12 2017 |
5442 |
350.27 |
May 05 2017 |
5436 |
350.27 |
Apr 28 2017 |
5430 |
350.27 |
Apr 21 2017 |
5416 |
350.27 |
Apr 14 2017 |
5424 |
350.27 |
Apr 07 2017 |
5424 |
350.27 |
Mar 31 2017 |
5424 |
350.27 |
Mar 24 2017 |
5424 |
350.27 |
Mar 17 2017 |
5417 |
350.27 |
Mar 10 2017 |
5425 |
350.27 |
Mar 03 2017 |
5425 |
350.27 |
Feb 24 2017 |
5427 |
350.27 |
Feb 17 2017 |
5435 |
350.27 |
Feb 10 2017 |
5445 |
350.27 |
Feb 03 2017 |
5442 |
350.27 |
Jan 27 2017 |
5454 |
350.27 |
Jan 20 2017 |
5476 |
350.27 |
Jan 13 2017 |
5479 |
350.27 |
Jan 06 2017 |
5590 |
350.27 |
Dec 30 2016 |
5634 |
350.27 |
Dec 23 2016 |
5649 |
350.27 |
Jan 05 2016 |
2313 |
283.16 |
Dec 29 2015 |
3118 |
307.59 |
Dec 22 2015 |
3066 |
307.59 |
Dec 15 2015 |
2429 |
289 |
Dec 08 2015 |
1750 |
265.71 |
Dec 01 2015 |
1465 |
257.37 |
Nov 24 2015 |
1479 |
257.37 |
Nov 17 2015 |
1080 |
245.85 |
Nov 10 2015 |
907 |
238.88 |
Nov 03 2015 |
896 |
238.88 |
Oct 27 2015 |
909 |
238.88 |
Oct 20 2015 |
864 |
238.88 |
Oct 13 2015 |
789 |
238.88 |
Oct 06 2015 |
813 |
238.88 |
Sep 29 2015 |
830 |
238.88 |
Sep 22 2015 |
9006 |
238.88 |
Sep 15 2015 |
23596 |
238.88 |
Sep 14 2015 |
817 |
238.88 |
Sep 07 2015 |
820 |
238.88 |
Aug 31 2015 |
796 |
238.88 |
Aug 24 2015 |
796 |
238.88 |
Aug 17 2015 |
796 |
238.88 |
Aug 10 2015 |
798 |
238.88 |
Aug 03 2015 |
798 |
238.88 |
Jul 27 2015 |
798 |
238.88 |
Jul 20 2015 |
798 |
238.88 |
Jul 13 2015 |
798 |
238.88 |
Jul 06 2015 |
798 |
238.88 |
Jun 29 2015 |
798 |
238.88 |
Jun 22 2015 |
798 |
238.88 |
Jun 15 2015 |
798 |
238.88 |
Jun 08 2015 |
813 |
238.88 |
Jun 01 2015 |
813 |
238.88 |
May 25 2015 |
813 |
238.88 |
May 18 2015 |
813 |
238.88 |
May 11 2015 |
813 |
238.88 |
May 04 2015 |
813 |
238.88 |
Apr 27 2015 |
813 |
238.88 |
Apr 20 2015 |
812 |
238.88 |
Apr 13 2015 |
812 |
238.88 |
Apr 06 2015 |
813 |
238.88 |
Mar 30 2015 |
813 |
238.88 |
Mar 23 2015 |
817 |
238.88 |
Mar 16 2015 |
817 |
238.88 |
Mar 09 2015 |
817 |
238.88 |
Mar 02 2015 |
817 |
238.88 |
Feb 23 2015 |
802 |
238.88 |
Feb 16 2015 |
805 |
238.88 |
Feb 09 2015 |
810 |
238.88 |
Feb 02 2015 |
810 |
238.88 |
Jan 26 2015 |
811 |
238.88 |
Jan 19 2015 |
810 |
238.88 |
Jan 12 2015 |
794 |
238.88 |
Jan 05 2015 |
819 |
238.88 |
Dec 29 2014 |
695 |
232.83 |
Dec 22 2014 |
584 |
226.19 |
Dec 15 2014 |
475 |
221.64 |
Dec 08 2014 |
429 |
217.56 |
Dec 01 2014 |
443 |
217.56 |
Nov 24 2014 |
447 |
217.76 |
Nov 17 2014 |
385 |
212.75 |
Nov 10 2014 |
397 |
212.43 |
Nov 03 2014 |
381 |
212.29 |
Oct 27 2014 |
378 |
211.97 |
Oct 20 2014 |
391 |
212.13 |
Oct 13 2014 |
368 |
211.94 |
Oct 06 2014 |
373 |
213.03 |
Sep 29 2014 |
375 |
213.03 |
Sep 22 2014 |
381 |
213.03 |
Sep 15 2014 |
382 |
213.03 |
Sep 08 2014 |
387 |
213.03 |
Sep 01 2014 |
384 |
213.03 |
Aug 25 2014 |
387 |
213.03 |
Aug 18 2014 |
387 |
213.03 |
Aug 11 2014 |
387 |
213.03 |
Aug 04 2014 |
387 |
213.03 |
Jul 28 2014 |
387 |
213.03 |
Jul 21 2014 |
388 |
213.03 |
Jul 14 2014 |
388 |
213.03 |
Jul 07 2014 |
388 |
213.03 |
Jun 30 2014 |
388 |
213.03 |
Jun 23 2014 |
388 |
213.03 |
Jun 16 2014 |
388 |
213.03 |
Jun 09 2014 |
388 |
213.03 |
Jun 02 2014 |
388 |
213.03 |
May 26 2014 |
388 |
213.03 |
May 19 2014 |
388 |
213.03 |
May 12 2014 |
388 |
213.03 |
May 05 2014 |
388 |
213.03 |
Apr 28 2014 |
388 |
213.03 |
Apr 21 2014 |
388 |
213.03 |
Apr 14 2014 |
389 |
213.03 |
Apr 07 2014 |
389 |
213.03 |
Mar 31 2014 |
389 |
213.03 |
Mar 24 2014 |
389 |
213.03 |
Mar 17 2014 |
389 |
213.03 |
Mar 10 2014 |
389 |
213.03 |
Mar 03 2014 |
389 |
213.03 |
Feb 24 2014 |
389 |
213.03 |
Feb 17 2014 |
389 |
213.03 |
Feb 10 2014 |
390 |
213.03 |
Feb 03 2014 |
386 |
213.03 |
Jan 27 2014 |
394 |
213.03 |
Jan 20 2014 |
394 |
213.03 |
Jan 13 2014 |
374 |
213.03 |
Jan 06 2014 |
583 |
229.05 |
Dec 30 2013 |
605 |
229.05 |
Dec 23 2013 |
530 |
229.05 |
Dec 16 2013 |
493 |
226.18 |
Dec 09 2013 |
485 |
226.18 |
Dec 02 2013 |
505 |
226.18 |
Nov 25 2013 |
391 |
217.08 |
Nov 18 2013 |
364 |
213.14 |
Nov 11 2013 |
337 |
208.73 |
Nov 04 2013 |
370 |
210.51 |
Oct 28 2013 |
359 |
209.72 |
Oct 21 2013 |
361 |
209.72 |
Oct 14 2013 |
369 |
209.72 |
Oct 07 2013 |
373 |
209.72 |
Sep 30 2013 |
370 |
209.72 |
Sep 23 2013 |
381 |
209.72 |
Sep 16 2013 |
382 |
209.72 |
Sep 09 2013 |
395 |
209.72 |
Sep 02 2013 |
398 |
209.72 |
Aug 26 2013 |
397 |
209.72 |
Aug 19 2013 |
396 |
209.72 |
Aug 12 2013 |
396 |
209.72 |
Aug 05 2013 |
396 |
209.72 |
Jul 29 2013 |
396 |
209.72 |
Jul 22 2013 |
396 |
209.72 |
Jul 15 2013 |
396 |
209.72 |
Jul 08 2013 |
396 |
209.72 |
Jul 01 2013 |
396 |
209.72 |
Jun 24 2013 |
396 |
209.72 |
Jun 17 2013 |
396 |
209.72 |
Jun 10 2013 |
396 |
209.72 |
Jun 03 2013 |
396 |
209.72 |
May 27 2013 |
396 |
209.72 |
May 20 2013 |
396 |
209.72 |
May 13 2013 |
396 |
209.72 |
May 06 2013 |
396 |
209.72 |
Apr 29 2013 |
396 |
209.72 |
Apr 22 2013 |
396 |
209.72 |
Apr 15 2013 |
397 |
209.72 |
Apr 08 2013 |
397 |
209.72 |
Apr 01 2013 |
397 |
209.72 |
Mar 25 2013 |
397 |
209.72 |
Mar 18 2013 |
397 |
209.72 |
Mar 11 2013 |
397 |
209.72 |
Mar 04 2013 |
397 |
209.72 |
Feb 25 2013 |
397 |
209.72 |
Feb 18 2013 |
401 |
209.72 |
Feb 11 2013 |
408 |
209.72 |
Feb 04 2013 |
410 |
209.72 |
Jan 28 2013 |
403 |
208.41 |
Jan 21 2013 |
402 |
208.41 |
Jan 14 2013 |
409 |
208.41 |
Jan 07 2013 |
375 |
206.34 |
Dec 31 2012 |
363 |
205.33 |
Dec 24 2012 |
349 |
203.65 |
Dec 17 2012 |
354 |
203.65 |
Dec 10 2012 |
315 |
201.1 |
Dec 03 2012 |
330 |
201.23 |
Nov 26 2012 |
312 |
200.34 |
Nov 19 2012 |
323 |
200.34 |
Nov 12 2012 |
336 |
200.34 |
Nov 05 2012 |
359 |
201.61 |
Oct 29 2012 |
361 |
201.61 |
Oct 22 2012 |
367 |
201.61 |
Oct 15 2012 |
411 |
205.7 |
Oct 02 2012 |
443 |
205.7 |
Sep 26 2012 |
449 |
205.7 |
Sep 20 2012 |
452 |
205.41 |
Sep 13 2012 |
454 |
205.41 |
Jan 19 2012 |
524 |
218.23 |
Dec 29 2011 |
527 |
218 |
Dec 13 2011 |
718 |
231.58 |
Dec 09 2011 |
741 |
231.57 |
Dec 01 2011 |
715 |
231.56 |
Nov 25 2011 |
522 |
215.61 |
Nov 17 2011 |
521 |
215.61 |
Nov 10 2011 |
630 |
224.56 |
Nov 04 2011 |
646 |
224.72 |
Oct 28 2011 |
654 |
224.89 |
Oct 21 2011 |
661 |
225.06 |
Oct 14 2011 |
560 |
218.41 |
Oct 07 2011 |
749 |
234.45 |
Sep 30 2011 |
743 |
234.63 |
Sep 27 2011 |
925 |
247.33 |
Sep 23 2011 |
921 |
247.45 |
Sep 16 2011 |
3860 |
352.45 |
Sep 09 2011 |
3785 |
352.83 |
Jan 13 2011 |
4079 |
359.28 |
Dec 28 2010 |
4252 |
359.49 |
Dec 14 2010 |
4250 |
359.67 |
Dec 03 2010 |
5086 |
376.17 |
Nov 26 2010 |
22705 |
650.09 |
Nov 19 2010 |
22629 |
650.09 |
Nov 12 2010 |
22644 |
660.58 |
Nov 04 2010 |
22964 |
660.78 |
Oct 28 2010 |
22387 |
660.96 |
Oct 22 2010 |
22217 |
661.1 |
Oct 14 2010 |
22634 |
689.83 |
Oct 05 2010 |
20932 |
689.83 |
Sep 29 2010 |
21469 |
689.83 |
Sep 24 2010 |
20530 |
689.83 |
Sep 17 2010 |
19636 |
689.83 |
Sep 10 2010 |
19214 |
689.83 |
Aug 15 2010 |
15663 |
689.83 |
Jan 29 2010 |
19173 |
689.83 |
Jan 15 2010 |
19113 |
689.83 |
Jan 08 2010 |
18961 |
689.83 |
Dec 18 2009 |
18438 |
689.83 |
Dec 09 2009 |
18212 |
689.83 |
Dec 04 2009 |
17691 |
689.83 |
Nov 27 2009 |
17410 |
689.83 |
Nov 20 2009 |
16780 |
689.83 |
Oct 30 2009 |
19311 |
767.17 |
Oct 23 2009 |
18749 |
767.17 |
Oct 16 2009 |
18460 |
767.17 |
Oct 09 2009 |
18169 |
752.46 |
Oct 02 2009 |
17280 |
752.46 |
Sep 25 2009 |
16324 |
752.46 |
Sep 18 2009 |
15930 |
752.46 |
Sep 11 2009 |
15774 |
752.46 |
Jan 30 2009 |
15544 |
752.46 |
Jan 09 2009 |
14137 |
752.46 |
Dec 18 2008 |
13891 |
752.46 |
Dec 12 2008 |
13782 |
752.46 |
Dec 05 2008 |
13827 |
752.46 |
Nov 28 2008 |
13373 |
752.33 |
Nov 21 2008 |
13271 |
752.33 |
Nov 14 2008 |
12849 |
751.52 |
Nov 07 2008 |
12523 |
723.03 |
Oct 31 2008 |
11699 |
723.03 |
Oct 24 2008 |
11224 |
723.03 |
Oct 17 2008 |
10116 |
723.03 |