| Dec 22 2022 |
7282 |
423.53 |
| Dec 15 2022 |
7254 |
423.53 |
| Dec 08 2022 |
7215 |
423.53 |
| Dec 01 2022 |
7113 |
423.53 |
| Nov 24 2022 |
7109 |
423.53 |
| Nov 17 2022 |
6975 |
423.53 |
| Nov 10 2022 |
6864 |
423.53 |
| Nov 03 2022 |
6642 |
423.53 |
| Oct 27 2022 |
6169 |
423.53 |
| Oct 20 2022 |
5985 |
423.53 |
| Oct 13 2022 |
5900 |
423.53 |
| Oct 06 2022 |
5688 |
423.53 |
| Sep 29 2022 |
5539 |
423.53 |
| Sep 22 2022 |
5485 |
423.53 |
| Sep 15 2022 |
5407 |
423.53 |
| Sep 08 2022 |
5407 |
423.53 |
| Sep 01 2022 |
5407 |
423.53 |
| Aug 25 2022 |
5401 |
423.53 |
| Aug 18 2022 |
5399 |
423.53 |
| Aug 11 2022 |
5409 |
423.53 |
| Aug 04 2022 |
5391 |
423.53 |
| Jul 28 2022 |
5391 |
423.53 |
| Jul 21 2022 |
5391 |
423.53 |
| Jul 14 2022 |
5391 |
423.53 |
| Jul 07 2022 |
5391 |
423.53 |
| Jun 30 2022 |
5391 |
423.53 |
| Jun 23 2022 |
5374 |
423.53 |
| Jun 16 2022 |
5374 |
423.53 |
| Jun 09 2022 |
5380 |
423.53 |
| Jun 02 2022 |
5380 |
423.53 |
| May 26 2022 |
5380 |
423.53 |
| May 19 2022 |
5380 |
423.53 |
| May 12 2022 |
5380 |
423.53 |
| May 05 2022 |
5380 |
423.53 |
| Apr 28 2022 |
5373 |
423.53 |
| Apr 21 2022 |
5373 |
423.53 |
| Apr 14 2022 |
5373 |
423.53 |
| Apr 07 2022 |
5373 |
423.53 |
| Mar 31 2022 |
5373 |
423.53 |
| Mar 24 2022 |
5373 |
423.53 |
| Mar 17 2022 |
5367 |
423.53 |
| Mar 10 2022 |
5367 |
423.53 |
| Mar 03 2022 |
5367 |
423.53 |
| Feb 24 2022 |
5362 |
423.53 |
| Feb 17 2022 |
5370 |
423.53 |
| Feb 10 2022 |
5374 |
423.53 |
| Feb 03 2022 |
5382 |
423.53 |
| Jan 27 2022 |
5387 |
423.53 |
| Jan 20 2022 |
5277 |
423.53 |
| Jan 13 2022 |
5308 |
423.53 |
| Jan 06 2022 |
5443 |
423.53 |
| Dec 30 2021 |
5471 |
423.53 |
| Dec 23 2021 |
5488 |
423.53 |
| Dec 16 2021 |
5491 |
423.53 |
| Dec 09 2021 |
5530 |
423.53 |
| Dec 02 2021 |
5637 |
423.53 |
| Nov 25 2021 |
5660 |
423.53 |
| Nov 18 2021 |
5725 |
423.53 |
| Nov 11 2021 |
5731 |
423.53 |
| Nov 04 2021 |
5848 |
423.53 |
| Oct 28 2021 |
6050 |
423.53 |
| Oct 21 2021 |
5733 |
414.59 |
| Oct 14 2021 |
6271 |
427.87 |
| Oct 07 2021 |
5921 |
420.39 |
| Sep 30 2021 |
6008 |
420.39 |
| Sep 23 2021 |
6320 |
425.03 |
| Sep 16 2021 |
5691 |
406.17 |
| Sep 09 2021 |
8726 |
480.81 |
| Sep 02 2021 |
10048 |
516.44 |
| Aug 26 2021 |
10507 |
531.45 |
| Aug 19 2021 |
10529 |
531.45 |
| Aug 12 2021 |
10549 |
531.45 |
| Aug 05 2021 |
10565 |
531.45 |
| Jul 29 2021 |
10571 |
531.45 |
| Jun 03 2021 |
10335 |
531.45 |
| Oct 16 2020 |
9859 |
437.77 |
| Oct 09 2020 |
10300 |
437.77 |
| Oct 02 2020 |
10665 |
437.77 |
| Sep 25 2020 |
10900 |
437.77 |
| Sep 18 2020 |
11207 |
437.77 |
| Sep 11 2020 |
22024 |
579.18 |
| Sep 04 2020 |
22480 |
579.18 |
| Aug 28 2020 |
19415 |
531.45 |
| Aug 21 2020 |
19479 |
531.45 |
| Aug 14 2020 |
19500 |
531.45 |
| Aug 07 2020 |
19649 |
531.45 |
| Jul 31 2020 |
19740 |
531.45 |
| Jul 24 2020 |
19740 |
531.45 |
| Jul 17 2020 |
19770 |
531.45 |
| Jul 10 2020 |
19806 |
531.45 |
| Jul 03 2020 |
19880 |
531.45 |
| Jun 26 2020 |
19880 |
531.45 |
| Jun 19 2020 |
19880 |
531.45 |
| Jun 12 2020 |
19890 |
531.45 |
| Jun 05 2020 |
19925 |
531.45 |
| May 29 2020 |
19956 |
531.45 |
| May 22 2020 |
20004 |
531.45 |
| May 15 2020 |
20004 |
531.45 |
| May 08 2020 |
20012 |
531.45 |
| May 01 2020 |
20021 |
531.45 |
| Apr 24 2020 |
20079 |
531.45 |
| Apr 17 2020 |
20080 |
531.45 |
| Apr 10 2020 |
20080 |
531.45 |
| Apr 03 2020 |
20080 |
531.45 |
| Mar 27 2020 |
20080 |
531.45 |
| Mar 20 2020 |
20095 |
531.45 |
| Mar 13 2020 |
20095 |
531.45 |
| Mar 06 2020 |
20095 |
531.45 |
| Feb 28 2020 |
20077 |
531.45 |
| Feb 21 2020 |
20139 |
531.45 |
| Feb 14 2020 |
20149 |
531.45 |
| Feb 07 2020 |
20171 |
531.45 |
| Jan 31 2020 |
20192 |
531.45 |
| Jan 24 2020 |
19777 |
531.45 |
| Jan 17 2020 |
19830 |
531.45 |
| Jan 10 2020 |
20549 |
531.45 |
| Jan 03 2020 |
20417 |
531.45 |
| Dec 27 2019 |
20442 |
531.45 |
| Dec 20 2019 |
20482 |
531.45 |
| Dec 13 2019 |
20575 |
531.45 |
| Dec 06 2019 |
20486 |
531.45 |
| Nov 29 2019 |
20968 |
531.45 |
| Nov 22 2019 |
21118 |
531.45 |
| Nov 15 2019 |
21326 |
531.45 |
| Nov 08 2019 |
21639 |
531.45 |
| Nov 01 2019 |
21758 |
531.45 |
| Oct 25 2019 |
21813 |
531.45 |
| Oct 18 2019 |
25150 |
578.29 |
| Oct 11 2019 |
25529 |
578.29 |
| Oct 04 2019 |
25614 |
578.29 |
| Sep 27 2019 |
25554 |
578.29 |
| Sep 20 2019 |
25210 |
578.29 |
| Sep 13 2019 |
12518 |
435.98 |
