| Apr 24 2024 |
7857 |
571.04 |
| Apr 18 2024 |
7857 |
571.04 |
| Apr 11 2024 |
7860 |
571.04 |
| Apr 04 2024 |
7860 |
571.04 |
| Mar 28 2024 |
7860 |
571.04 |
| Mar 21 2024 |
7860 |
571.04 |
| Mar 14 2024 |
7860 |
571.04 |
| Mar 07 2024 |
7860 |
571.04 |
| Feb 29 2024 |
7860 |
571.04 |
| Feb 22 2024 |
7864 |
571.04 |
| Feb 15 2024 |
7870 |
571.04 |
| Feb 08 2024 |
7879 |
571.04 |
| Feb 01 2024 |
7883 |
571.04 |
| Jan 25 2024 |
7882 |
571.04 |
| Jan 18 2024 |
7892 |
571.04 |
| Jan 11 2024 |
7858 |
571.04 |
| Jan 04 2024 |
7885 |
571.04 |
| Dec 28 2023 |
7893 |
571.04 |
| Dec 21 2023 |
7881 |
571.04 |
| Dec 14 2023 |
7899 |
571.04 |
| Dec 07 2023 |
7797 |
571.04 |
| Nov 30 2023 |
7809 |
568.19 |
| Nov 23 2023 |
7740 |
568.19 |
| Nov 16 2023 |
7871 |
568.19 |
| Nov 09 2023 |
7861 |
568.19 |
| Nov 02 2023 |
7831 |
568.19 |
| Oct 26 2023 |
8092 |
560.98 |
| Oct 19 2023 |
10044 |
643.94 |
| Oct 05 2023 |
8540 |
586.79 |
| Sep 28 2023 |
8081 |
586.79 |
| Sep 21 2023 |
8059 |
586.79 |
| Sep 14 2023 |
8016 |
586.79 |
| Sep 07 2023 |
7697 |
586.79 |
| Aug 31 2023 |
7611 |
586.79 |
| Aug 24 2023 |
7508 |
586.79 |
| Aug 17 2023 |
7568 |
586.79 |
| Aug 10 2023 |
7570 |
586.79 |
| Aug 03 2023 |
7575 |
586.79 |
| Jul 27 2023 |
7557 |
586.79 |
| Jul 20 2023 |
7549 |
586.79 |
| Jul 13 2023 |
7549 |
586.79 |
| Jul 06 2023 |
7535 |
586.79 |
| Jun 29 2023 |
7512 |
586.79 |
| Jun 22 2023 |
7512 |
586.79 |
| Jun 15 2023 |
7512 |
586.79 |
| Jun 08 2023 |
7521 |
586.79 |
| Jun 01 2023 |
7480 |
586.79 |
| May 25 2023 |
7414 |
586.79 |
| May 18 2023 |
7414 |
586.79 |
| May 11 2023 |
7414 |
586.79 |
| May 04 2023 |
7386 |
586.79 |
| Apr 27 2023 |
7387 |
586.79 |
| Apr 20 2023 |
7387 |
586.79 |
| Apr 13 2023 |
7387 |
586.79 |
| Apr 06 2023 |
7391 |
586.79 |
| Mar 30 2023 |
7461 |
586.79 |
| Mar 23 2023 |
7461 |
586.79 |
| Mar 16 2023 |
7461 |
586.79 |
| Mar 09 2023 |
7461 |
586.79 |
| Mar 02 2023 |
7390 |
586.79 |
| Feb 23 2023 |
7399 |
586.79 |
| Feb 16 2023 |
7440 |
586.79 |
| Feb 09 2023 |
7469 |
586.79 |
| Feb 02 2023 |
7503 |
586.79 |
| Jan 26 2023 |
7510 |
586.79 |
| Jan 19 2023 |
7526 |
586.79 |
| Jan 12 2023 |
7421 |
586.79 |
| Jan 05 2023 |
7898 |
586.79 |
| Dec 29 2022 |
7892 |
586.79 |
| Dec 22 2022 |
10601 |
586.79 |
| Dec 15 2022 |
10509 |
586.79 |
| Dec 08 2022 |
10533 |
586.79 |
| Dec 01 2022 |
10427 |
586.79 |
| Nov 24 2022 |
10427 |
586.79 |
| Nov 17 2022 |
10302 |
586.79 |
| Nov 10 2022 |
10277 |
586.79 |
| Nov 03 2022 |
10058 |
586.79 |
| Oct 27 2022 |
9719 |
586.79 |
| Oct 20 2022 |
9723 |
586.79 |
| Oct 13 2022 |
9629 |
586.79 |
| Sep 16 2021 |
7760 |
517.6 |
| Sep 09 2021 |
7657 |
517.6 |
| Sep 02 2021 |
7707 |
517.6 |
| Aug 26 2021 |
7607 |
517.6 |
| Aug 19 2021 |
7622 |
517.6 |
| Aug 12 2021 |
7614 |
517.6 |
| Aug 05 2021 |
7709 |
517.6 |
| Jul 29 2021 |
7765 |
517.6 |
| Jun 03 2021 |
7857 |
517.6 |
| Sep 18 2020 |
17565 |
517.6 |
| Sep 11 2020 |
17883 |
517.6 |
| Sep 04 2020 |
18234 |
517.6 |
| Aug 28 2020 |
18404 |
517.6 |
| Aug 21 2020 |
18461 |
517.6 |
| Aug 14 2020 |
18480 |
517.6 |
| Aug 07 2020 |
18627 |
517.6 |
| Jul 31 2020 |
18713 |
517.6 |
| Jul 24 2020 |
18713 |
517.6 |
| Jul 17 2020 |
18744 |
517.6 |
| Jul 10 2020 |
18781 |
517.6 |
| Jul 03 2020 |
18854 |
517.6 |
| Jun 26 2020 |
18854 |
517.6 |
| Jun 19 2020 |
18854 |
517.6 |
| Jun 12 2020 |
18864 |
517.6 |
| Jun 05 2020 |
18893 |
517.6 |
| May 29 2020 |
18920 |
517.6 |
| May 22 2020 |
18965 |
517.6 |
| May 15 2020 |
18965 |
517.6 |
| May 08 2020 |
18973 |
517.6 |
| May 01 2020 |
18986 |
517.6 |
| Apr 24 2020 |
19043 |
517.6 |
| Apr 17 2020 |
19044 |
517.6 |
| Apr 10 2020 |
19044 |
517.6 |
| Apr 03 2020 |
19044 |
517.6 |
| Mar 27 2020 |
19044 |
517.6 |
| Mar 20 2020 |
19058 |
517.6 |
| Mar 13 2020 |
19058 |
517.6 |
| Mar 06 2020 |
19058 |
517.6 |
| Feb 28 2020 |
19037 |
517.6 |
| Feb 21 2020 |
19104 |
517.6 |
| Feb 14 2020 |
19115 |
517.6 |
| Feb 07 2020 |
19140 |
517.6 |
| Jan 31 2020 |
19159 |
517.6 |
| Jan 24 2020 |
18753 |
517.6 |
| Jan 17 2020 |
18803 |
517.6 |
| Jan 10 2020 |
19514 |
517.6 |
| Jan 03 2020 |
19384 |
517.6 |
| Dec 27 2019 |
19408 |
517.6 |
| Dec 20 2019 |
19445 |
517.6 |
| Dec 13 2019 |
19546 |
517.6 |
| Dec 06 2019 |
19426 |
517.6 |
| Nov 29 2019 |
19158 |
508.97 |
| Nov 22 2019 |
19287 |
508.97 |
| Nov 15 2019 |
18235 |
495.04 |
| Nov 08 2019 |
21861 |
534.08 |
| Nov 01 2019 |
21971 |
534.08 |
| Oct 25 2019 |
22049 |
534.08 |
| Oct 18 2019 |
21581 |
534.08 |
| Oct 11 2019 |
21928 |
534.08 |
| Oct 04 2019 |
22023 |
534.08 |
| Sep 27 2019 |
21953 |
534.08 |
| Sep 20 2019 |
25209 |
578.28 |
| Sep 13 2019 |
25101 |
578.28 |
| Sep 06 2019 |
24588 |
578.28 |
| Aug 30 2019 |
24678 |
578.28 |
| Aug 23 2019 |
24702 |
578.28 |
| Aug 16 2019 |
24473 |
578.28 |
| Aug 09 2019 |
24473 |
578.28 |
| Aug 02 2019 |
24487 |
578.28 |
| Jul 26 2019 |
24504 |
578.28 |
| Jul 19 2019 |
24518 |
578.28 |
| Jul 12 2019 |
24562 |
578.28 |
| Jul 05 2019 |
24579 |
578.28 |
| Jun 28 2019 |
24631 |
578.28 |
| Jun 21 2019 |
24661 |
578.28 |
| Jun 14 2019 |
24654 |
578.28 |
| Jun 07 2019 |
24631 |
578.28 |
| May 31 2019 |
24665 |
578.28 |
| May 24 2019 |
24668 |
578.28 |
| May 17 2019 |
24707 |
578.28 |
| May 10 2019 |
24697 |
578.28 |
| May 03 2019 |
24726 |
578.28 |
| Apr 26 2019 |
24720 |
578.28 |
| Apr 19 2019 |
24720 |
578.28 |
| Apr 12 2019 |
24727 |
578.28 |
| Apr 05 2019 |
24727 |
578.28 |
| Mar 29 2019 |
24728 |
578.28 |
| Mar 22 2019 |
24708 |
578.28 |
| Mar 15 2019 |
24717 |
578.28 |
| Mar 08 2019 |
24631 |
578.28 |
| Mar 01 2019 |
24638 |
578.28 |
| Feb 22 2019 |
24631 |
578.28 |
| Feb 15 2019 |
24640 |
578.28 |
| Feb 08 2019 |
24606 |
578.28 |
| Feb 01 2019 |
24633 |
578.28 |
| Jan 25 2019 |
24646 |
578.28 |
| Jan 18 2019 |
24126 |
578.28 |
| Jan 11 2019 |
24845 |
578.28 |
| Jan 04 2019 |
24988 |
578.28 |
| Dec 28 2018 |
24903 |
578.28 |
| Dec 21 2018 |
24723 |
578.28 |
| Dec 14 2018 |
24895 |
578.28 |
| Dec 07 2018 |
25204 |
578.28 |
| Nov 30 2018 |
26880 |
597.77 |
| Nov 23 2018 |
27202 |
597.77 |
| Nov 16 2018 |
30677 |
641.29 |
| Nov 09 2018 |
34054 |
738.61 |
