| Dec 07 2023 |
907 |
282.63 |
| Nov 30 2023 |
790 |
272.27 |
| Nov 23 2023 |
766 |
272.27 |
| Nov 16 2023 |
696 |
272.27 |
| Nov 09 2023 |
647 |
272.27 |
| Nov 02 2023 |
622 |
272.27 |
| Oct 26 2023 |
1206 |
283.64 |
| Oct 19 2023 |
1205 |
283.64 |
| Oct 12 2023 |
1180 |
283.64 |
| Oct 05 2023 |
1186 |
283.64 |
| Sep 28 2023 |
1183 |
283.64 |
| Sep 21 2023 |
1191 |
283.64 |
| Sep 14 2023 |
1199 |
283.64 |
| Sep 07 2023 |
1193 |
283.64 |
| Aug 31 2023 |
1192 |
283.64 |
| Aug 24 2023 |
1190 |
283.64 |
| Aug 17 2023 |
1184 |
283.64 |
| Aug 10 2023 |
1184 |
283.64 |
| Aug 03 2023 |
1187 |
283.64 |
| Jul 27 2023 |
1187 |
283.64 |
| Jul 20 2023 |
1159 |
283.64 |
| Jul 13 2023 |
1159 |
283.64 |
| Jul 06 2023 |
1156 |
283.64 |
| Jun 29 2023 |
1158 |
283.64 |
| Jun 22 2023 |
1158 |
283.64 |
| Jun 15 2023 |
1158 |
283.64 |
| Jun 08 2023 |
1159 |
283.64 |
| Jun 01 2023 |
1159 |
283.64 |
| May 25 2023 |
1157 |
283.64 |
| May 18 2023 |
1157 |
283.64 |
| May 11 2023 |
1157 |
283.64 |
| May 04 2023 |
1157 |
283.64 |
| Apr 27 2023 |
1159 |
283.64 |
| Apr 20 2023 |
1159 |
283.64 |
| Apr 13 2023 |
1159 |
283.64 |
| Apr 06 2023 |
1161 |
283.64 |
| Mar 30 2023 |
1160 |
283.64 |
| Mar 23 2023 |
1160 |
283.64 |
| Mar 16 2023 |
1160 |
283.64 |
| Mar 09 2023 |
1160 |
283.64 |
| Mar 02 2023 |
1160 |
283.64 |
| Feb 23 2023 |
1158 |
283.64 |
| Feb 16 2023 |
1158 |
283.64 |
| Feb 09 2023 |
1158 |
283.64 |
| Feb 02 2023 |
1161 |
283.64 |
| Jan 26 2023 |
1161 |
283.64 |
| Jan 19 2023 |
1155 |
283.64 |
| Jan 12 2023 |
1125 |
283.64 |
| Jan 05 2023 |
1131 |
283.64 |
| Dec 29 2022 |
1590 |
307 |
| Dec 22 2022 |
1611 |
280.31 |
| Dec 15 2022 |
1596 |
280.31 |
| Dec 08 2022 |
1591 |
280.27 |
| Dec 01 2022 |
1738 |
285.63 |
| Nov 24 2022 |
1750 |
285.63 |
| Nov 17 2022 |
1717 |
285.63 |
| Nov 10 2022 |
1681 |
285.63 |
| Nov 03 2022 |
1635 |
285.63 |
| Oct 27 2022 |
1499 |
285.63 |
| Oct 20 2022 |
1470 |
285.63 |
| Oct 13 2022 |
1454 |
285.63 |
| Oct 06 2022 |
1447 |
285.63 |
| Sep 29 2022 |
1424 |
285.63 |
| Sep 22 2022 |
1412 |
285.63 |
| Sep 15 2022 |
1402 |
285.63 |
| Sep 08 2022 |
1395 |
285.63 |
| Sep 01 2022 |
1401 |
285.63 |
| Aug 25 2022 |
1402 |
285.63 |
| Aug 18 2022 |
1402 |
285.63 |
| Aug 11 2022 |
1404 |
285.63 |
| Aug 04 2022 |
1396 |
285.63 |
| Jul 28 2022 |
1396 |
285.63 |
| Jul 21 2022 |
1396 |
285.63 |
| Jul 14 2022 |
1396 |
285.63 |
| Jul 07 2022 |
1396 |
285.63 |
| Jun 30 2022 |
1396 |
285.63 |
| Jun 23 2022 |
1389 |
285.63 |
| Jun 16 2022 |
1389 |
285.63 |
| Jun 09 2022 |
1391 |
285.63 |
| Jun 02 2022 |
1391 |
285.63 |
| May 26 2022 |
1390 |
285.63 |
| May 19 2022 |
1390 |
285.63 |
| May 12 2022 |
1390 |
285.63 |
| May 05 2022 |
1390 |
285.63 |
| Apr 28 2022 |
1386 |
285.63 |
| Apr 21 2022 |
1386 |
285.63 |
| Apr 14 2022 |
1386 |
285.63 |
| Apr 07 2022 |
1386 |
285.63 |
| Mar 31 2022 |
1386 |
285.63 |
| Mar 24 2022 |
1386 |
285.63 |
| Mar 17 2022 |
1385 |
285.63 |
| Mar 10 2022 |
1385 |
285.63 |
| Mar 03 2022 |
1385 |
285.63 |
| Feb 24 2022 |
1381 |
285.63 |
| Feb 17 2022 |
1381 |
285.63 |
| Feb 10 2022 |
1388 |
285.63 |
| Feb 03 2022 |
1396 |
285.63 |
| Jan 27 2022 |
1401 |
285.63 |
| Jan 20 2022 |
1159 |
277.23 |
| Jan 13 2022 |
1178 |
277.23 |
| Jan 06 2022 |
1241 |
277.23 |
| Dec 30 2021 |
1258 |
277.23 |
| Dec 23 2021 |
1268 |
277.23 |
| Dec 16 2021 |
1273 |
277.23 |
| Dec 09 2021 |
1282 |
277.65 |
| Dec 02 2021 |
1317 |
277.84 |
| Nov 25 2021 |
1334 |
277.84 |
| Nov 18 2021 |
1344 |
277.84 |
| Nov 11 2021 |
1033 |
262.28 |
| Nov 04 2021 |
983 |
257.76 |
| Oct 28 2021 |
804 |
245.83 |
| Oct 21 2021 |
830 |
245.83 |
| Oct 14 2021 |
830 |
245.83 |
| Oct 07 2021 |
833 |
247.13 |
| Sep 30 2021 |
845 |
247.13 |
| Sep 23 2021 |
1002 |
255.73 |
| Sep 16 2021 |
1474 |
276.55 |
| Sep 09 2021 |
1498 |
276.55 |
| Sep 02 2021 |
1507 |
276.55 |
| Aug 26 2021 |
1811 |
289.15 |
| Aug 19 2021 |
1813 |
289.15 |
| Aug 12 2021 |
1820 |
289.15 |
| Aug 05 2021 |
1826 |
289.15 |
| Jul 29 2021 |
1825 |
289.15 |
| Jun 03 2021 |
2690 |
289.15 |
| May 21 2021 |
1344 |
310.56 |
| May 14 2021 |
1326 |
310.56 |
| May 07 2021 |
1326 |
310.56 |
| Apr 30 2021 |
1318 |
310.56 |
| Apr 23 2021 |
1318 |
310.56 |
| Apr 16 2021 |
1318 |
310.56 |
| Apr 09 2021 |
1318 |
310.56 |
| Apr 02 2021 |
1318 |
310.56 |
| Mar 26 2021 |
1318 |
310.56 |
| Mar 19 2021 |
1309 |
310.56 |
| Mar 12 2021 |
1309 |
310.56 |
| Mar 05 2021 |
1309 |
310.56 |
| Feb 26 2021 |
1309 |
310.56 |
| Feb 19 2021 |
1292 |
310.56 |
| Feb 12 2021 |
1304 |
310.56 |
| Feb 05 2021 |
1307 |
310.56 |
| Jan 29 2021 |
1335 |
310.56 |
| Jan 22 2021 |
1324 |
310.56 |
| Jan 15 2021 |
1212 |
310.56 |
| Jan 08 2021 |
1666 |
310.56 |
| Jan 01 2021 |
1648 |
310.56 |
| Dec 25 2020 |
1698 |
310.56 |
| Dec 18 2020 |
1724 |
310.56 |
| Dec 11 2020 |
2021 |
310.56 |
| Dec 04 2020 |
2278 |
310.56 |
| Nov 27 2020 |
2190 |
310.56 |
| Nov 20 2020 |
2378 |
310.56 |
| Nov 13 2020 |
3114 |
332.79 |
| Nov 06 2020 |
4852 |
370.94 |
| Oct 30 2020 |
4221 |
350.63 |
| Oct 23 2020 |
4732 |
355.52 |
| Oct 16 2020 |
4909 |
355.52 |
| Oct 09 2020 |
5284 |
359.73 |
| Oct 02 2020 |
5462 |
359.73 |
| Sep 25 2020 |
4003 |
328.62 |
| Sep 18 2020 |
3353 |
309.51 |
| Sep 11 2020 |
3385 |
309.51 |
| Sep 04 2020 |
3417 |
309.51 |
| Aug 28 2020 |
3428 |
309.51 |
| Aug 21 2020 |
3454 |
309.51 |
| Aug 14 2020 |
3460 |
309.51 |
| Aug 07 2020 |
3499 |
309.51 |
| Jul 31 2020 |
3513 |
309.51 |
| Jul 24 2020 |
3513 |
309.51 |
| Jul 17 2020 |
3524 |
309.51 |
| Jul 10 2020 |
3537 |
309.51 |
| Jul 03 2020 |
3543 |
309.51 |
| Jun 26 2020 |
3543 |
309.51 |
| Jun 19 2020 |
3543 |
309.51 |
| Jun 12 2020 |
3546 |
309.51 |
| Jun 05 2020 |
3555 |
309.51 |
| May 29 2020 |
3561 |
309.51 |
| May 22 2020 |
3560 |
309.51 |
| May 15 2020 |
3560 |
309.51 |
| May 08 2020 |
3560 |
309.51 |
| May 01 2020 |
3562 |
309.51 |
| Apr 24 2020 |
3569 |
309.51 |
| Apr 17 2020 |
3569 |
309.51 |
| Apr 10 2020 |
3569 |
309.51 |
| Apr 03 2020 |
3569 |
309.51 |
| Mar 27 2020 |
3569 |
309.51 |
| Mar 20 2020 |
3569 |
309.51 |
| Mar 13 2020 |
3569 |
309.51 |
| Mar 06 2020 |
3569 |
309.51 |
| Feb 28 2020 |
3578 |
309.51 |
| Feb 21 2020 |
3593 |
309.51 |
| Feb 14 2020 |
3595 |
309.51 |
| Feb 07 2020 |
3597 |
309.51 |
| Jan 31 2020 |
3610 |
309.51 |
| Jan 24 2020 |
3395 |
309.51 |
| Jan 17 2020 |
3410 |
309.51 |
| Jan 10 2020 |
3731 |
309.51 |
| Jan 03 2020 |
3717 |
309.51 |
| Dec 27 2019 |
3708 |
309.51 |
| Dec 20 2019 |
3711 |
309.51 |
| Dec 13 2019 |
3710 |
309.51 |
| Dec 06 2019 |
3534 |
309.51 |
| Nov 29 2019 |
3595 |
309.51 |
| Nov 22 2019 |
3627 |
309.51 |
| Nov 15 2019 |
3655 |
309.51 |
| Nov 08 2019 |
3629 |
309.51 |
| Nov 01 2019 |
3739 |
311.84 |
| Oct 25 2019 |
4082 |
319.74 |
| Oct 18 2019 |
4033 |
319.74 |
| Oct 11 2019 |
4062 |
319.74 |
| Oct 04 2019 |
4492 |
328.53 |
| Sep 27 2019 |
5508 |
346.89 |
| Sep 20 2019 |
6366 |
362.53 |
| Sep 13 2019 |
6392 |
362.53 |
| Sep 06 2019 |
6245 |
362.53 |
| Aug 30 2019 |
6285 |
362.53 |
| Aug 23 2019 |
6307 |
362.53 |
| Aug 16 2019 |
6280 |
362.53 |
| Aug 09 2019 |
6280 |
362.53 |
| Aug 02 2019 |
6283 |
362.53 |
| Jul 26 2019 |
6287 |
362.53 |
| Jul 19 2019 |
6298 |
362.53 |
| Jul 12 2019 |
6304 |
362.53 |
| Jul 05 2019 |
6305 |
362.53 |
| Jun 28 2019 |
6315 |
362.53 |
| Jun 21 2019 |
6323 |
362.53 |
| Jun 14 2019 |
6314 |
362.53 |
| Jun 07 2019 |
6313 |
362.53 |
| May 31 2019 |
6325 |
362.53 |
| May 24 2019 |
6326 |
362.53 |
| May 17 2019 |
6341 |
362.53 |
| May 10 2019 |
6340 |
362.53 |
| May 03 2019 |
6350 |
362.53 |
| Apr 26 2019 |
6349 |
362.53 |
| Apr 19 2019 |
6353 |
362.53 |
| Apr 12 2019 |
6356 |
362.53 |
| Apr 05 2019 |
6356 |
362.53 |
| Mar 29 2019 |
6356 |
362.53 |
| Mar 22 2019 |
6355 |
362.53 |
| Mar 15 2019 |
6365 |
362.53 |
| Mar 08 2019 |
6343 |
362.53 |
| Mar 01 2019 |
6345 |
362.53 |
| Feb 22 2019 |
6344 |
362.53 |
| Feb 15 2019 |
6353 |
362.53 |
| Feb 08 2019 |
6337 |
362.53 |
| Feb 01 2019 |
6355 |
362.53 |
| Jan 25 2019 |
6354 |
362.53 |
| Jan 18 2019 |
6085 |
362.53 |
| Jan 11 2019 |
6464 |
362.53 |
| Jan 04 2019 |
6517 |
362.53 |
| Dec 28 2018 |
6533 |
362.53 |
| Dec 21 2018 |
6481 |
362.53 |
| Dec 14 2018 |
6482 |
362.53 |
| Dec 07 2018 |
6543 |
362.53 |
| Nov 30 2018 |
8716 |
390.26 |
| Nov 23 2018 |
8783 |
390.26 |
| Nov 16 2018 |
8894 |
390.26 |
| Nov 09 2018 |
10642 |
410.17 |
| Nov 02 2018 |
11752 |
421.38 |
