| Dec 22 2022 |
11748 |
544.22 |
| Dec 15 2022 |
11720 |
544.22 |
| Dec 08 2022 |
11647 |
544.22 |
| Dec 01 2022 |
11513 |
544.22 |
| Nov 24 2022 |
11488 |
544.22 |
| Nov 17 2022 |
11271 |
544.22 |
| Nov 10 2022 |
11104 |
544.22 |
| Nov 03 2022 |
10769 |
544.22 |
| Oct 27 2022 |
10178 |
543.86 |
| Oct 20 2022 |
9808 |
543.86 |
| Oct 13 2022 |
9635 |
543.86 |
| Oct 06 2022 |
9221 |
543.86 |
| Sep 29 2022 |
8974 |
543.86 |
| Sep 22 2022 |
8871 |
543.86 |
| Sep 15 2022 |
8756 |
543.86 |
| Sep 08 2022 |
8726 |
543.86 |
| Sep 01 2022 |
8719 |
543.86 |
| Aug 25 2022 |
8706 |
543.86 |
| Aug 18 2022 |
8707 |
543.86 |
| Aug 11 2022 |
8718 |
543.86 |
| Aug 04 2022 |
8689 |
543.86 |
| Jul 28 2022 |
8689 |
543.86 |
| Jul 21 2022 |
8689 |
543.86 |
| Jul 14 2022 |
8689 |
543.86 |
| Jul 07 2022 |
8689 |
543.86 |
| Jun 30 2022 |
8689 |
543.86 |
| Jun 23 2022 |
8664 |
543.86 |
| Jun 16 2022 |
8664 |
543.86 |
| Jun 09 2022 |
8672 |
543.86 |
| Jun 02 2022 |
8672 |
543.86 |
| May 26 2022 |
8670 |
543.86 |
| May 19 2022 |
8670 |
543.86 |
| May 12 2022 |
8670 |
543.86 |
| May 05 2022 |
8670 |
543.86 |
| Apr 28 2022 |
8653 |
543.86 |
| Apr 21 2022 |
8653 |
543.86 |
| Apr 14 2022 |
8653 |
543.86 |
| Apr 07 2022 |
8653 |
543.86 |
| Mar 31 2022 |
8653 |
543.86 |
| Mar 24 2022 |
8653 |
543.86 |
| Mar 17 2022 |
8642 |
543.86 |
| Mar 10 2022 |
8642 |
543.86 |
| Mar 03 2022 |
8642 |
543.86 |
| Feb 24 2022 |
8626 |
543.86 |
| Feb 17 2022 |
8632 |
543.86 |
| Feb 10 2022 |
8635 |
543.86 |
| Feb 03 2022 |
8649 |
543.86 |
| Jan 27 2022 |
8647 |
543.86 |
| Jan 20 2022 |
8520 |
543.86 |
| Jan 13 2022 |
8551 |
543.86 |
| Jan 06 2022 |
8700 |
543.86 |
| Dec 30 2021 |
8730 |
543.86 |
| Dec 23 2021 |
8746 |
543.86 |
| Dec 16 2021 |
8726 |
543.86 |
| Dec 09 2021 |
8740 |
543.86 |
| Dec 02 2021 |
8844 |
543.86 |
| Nov 25 2021 |
9311 |
571.99 |
| Nov 18 2021 |
9345 |
571.99 |
| Nov 11 2021 |
9376 |
571.99 |
| Nov 04 2021 |
9569 |
571.99 |
| Oct 28 2021 |
10344 |
597.21 |
| Oct 21 2021 |
10411 |
597.21 |
| Oct 14 2021 |
10638 |
597.21 |
| Oct 07 2021 |
10692 |
597.21 |
| Sep 30 2021 |
10943 |
597.21 |
| Sep 23 2021 |
11316 |
603.55 |
| Sep 16 2021 |
11610 |
603.55 |
| Sep 09 2021 |
11880 |
608.78 |
| Sep 02 2021 |
12153 |
608.78 |
| Aug 26 2021 |
12188 |
608.78 |
| Aug 19 2021 |
12219 |
608.78 |
| Aug 12 2021 |
12240 |
608.78 |
| Aug 05 2021 |
12261 |
608.78 |
| Jul 29 2021 |
12268 |
608.78 |
| Jun 03 2021 |
12583 |
608.78 |
| May 21 2021 |
5389 |
613.01 |
| May 14 2021 |
5233 |
613.01 |
| May 07 2021 |
5233 |
613.01 |
| Apr 30 2021 |
5168 |
613.01 |
| Apr 23 2021 |
5168 |
613.01 |
| Apr 16 2021 |
5168 |
613.01 |
| Apr 09 2021 |
5168 |
613.01 |
| Apr 02 2021 |
5142 |
613.01 |
| Mar 26 2021 |
5144 |
613.01 |
| Mar 19 2021 |
5117 |
613.01 |
| Mar 12 2021 |
5117 |
613.01 |
| Mar 05 2021 |
5117 |
613.01 |
| Feb 26 2021 |
5117 |
613.01 |
| Feb 19 2021 |
5108 |
613.01 |
| Feb 12 2021 |
5150 |
613.01 |
| Feb 05 2021 |
5168 |
613.01 |
| Jan 29 2021 |
5234 |
613.01 |
| Jan 22 2021 |
5209 |
613.01 |
| Jan 15 2021 |
4909 |
613.01 |
| Jan 08 2021 |
6052 |
613.01 |
| Jan 01 2021 |
6030 |
613.01 |
| Dec 25 2020 |
6171 |
613.01 |
| Dec 18 2020 |
6543 |
613.01 |
| Dec 11 2020 |
8070 |
613.01 |
| Dec 04 2020 |
10280 |
613.01 |
| Nov 27 2020 |
10538 |
613.01 |
| Nov 20 2020 |
13096 |
620.35 |
| Nov 13 2020 |
14720 |
615.89 |
| Nov 06 2020 |
16116 |
615.89 |
| Oct 30 2020 |
17948 |
629.8 |
| Oct 23 2020 |
19959 |
644.13 |
| Oct 16 2020 |
21306 |
644.13 |
| Oct 09 2020 |
22446 |
644.13 |
| Oct 02 2020 |
23366 |
644.13 |
| Sep 25 2020 |
24090 |
644.72 |
| Sep 18 2020 |
24268 |
631.15 |
| Sep 11 2020 |
24284 |
620.29 |
| Sep 04 2020 |
24811 |
620.29 |
| Aug 28 2020 |
25073 |
620.29 |
| Aug 21 2020 |
25158 |
620.29 |
| Aug 14 2020 |
25186 |
620.29 |
| Aug 07 2020 |
25383 |
620.29 |
| Jul 31 2020 |
25500 |
620.29 |
| Jul 24 2020 |
25500 |
620.29 |
| Jul 17 2020 |
25530 |
620.29 |
| Jul 10 2020 |
25578 |
620.29 |
| Jul 03 2020 |
25683 |
620.29 |
| Jun 26 2020 |
25683 |
620.29 |
| Jun 19 2020 |
25683 |
620.29 |
| Jun 12 2020 |
25702 |
620.29 |
| Jun 05 2020 |
25748 |
620.29 |
| May 29 2020 |
25782 |
620.29 |
| May 22 2020 |
25840 |
620.29 |
| May 15 2020 |
25842 |
620.29 |
| May 08 2020 |
25860 |
620.29 |
| May 01 2020 |
25869 |
620.29 |
| Apr 24 2020 |
25951 |
620.29 |
| Apr 17 2020 |
25952 |
620.29 |
| Apr 10 2020 |
25952 |
620.29 |
| Apr 03 2020 |
25952 |
620.29 |
| Mar 27 2020 |
25952 |
620.29 |
| Mar 20 2020 |
25970 |
620.29 |
| Mar 13 2020 |
25970 |
620.29 |
| Mar 06 2020 |
25970 |
620.29 |
| Feb 28 2020 |
25959 |
620.29 |
| Feb 21 2020 |
26030 |
620.29 |
| Feb 14 2020 |
26038 |
620.29 |
| Feb 07 2020 |
26066 |
620.29 |
| Jan 31 2020 |
26086 |
620.29 |
| Jan 24 2020 |
25642 |
620.29 |
| Jan 17 2020 |
25721 |
620.29 |
| Jan 10 2020 |
26494 |
620.29 |
| Jan 03 2020 |
26310 |
620.29 |
| Dec 27 2019 |
26324 |
620.29 |
| Dec 20 2019 |
26374 |
620.29 |
| Dec 13 2019 |
26471 |
620.29 |
| Dec 06 2019 |
26369 |
620.29 |
| Nov 29 2019 |
27012 |
620.29 |
| Nov 22 2019 |
27608 |
628.37 |
| Nov 15 2019 |
27892 |
628.37 |
| Nov 08 2019 |
28450 |
628.37 |
| Nov 01 2019 |
28639 |
627.2 |
| Oct 25 2019 |
29884 |
648.01 |
| Oct 18 2019 |
29399 |
648.01 |
| Oct 11 2019 |
29861 |
648.01 |
| Oct 04 2019 |
29944 |
648.01 |
| Sep 27 2019 |
30751 |
668.59 |
| Sep 20 2019 |
30898 |
681.74 |
| Sep 13 2019 |
31429 |
710.42 |
| Sep 06 2019 |
31226 |
740.63 |
| Aug 30 2019 |
31362 |
740.63 |
| Aug 23 2019 |
31370 |
740.63 |
| Aug 16 2019 |
31052 |
740.63 |
| Aug 09 2019 |
31052 |
740.63 |
| Aug 02 2019 |
31067 |
740.63 |
| Jul 26 2019 |
31090 |
740.63 |
| Jul 19 2019 |
31107 |
740.63 |
| Jul 12 2019 |
31167 |
740.63 |
| Jul 05 2019 |
31183 |
740.63 |
| Jun 28 2019 |
31255 |
740.63 |
| Jun 21 2019 |
31290 |
740.63 |
| Jun 14 2019 |
31278 |
740.63 |
| Jun 07 2019 |
31234 |
740.63 |
| May 31 2019 |
31273 |
740.63 |
| May 24 2019 |
31272 |
740.63 |
| May 17 2019 |
31322 |
740.63 |
| May 10 2019 |
31312 |
740.63 |
| May 03 2019 |
31345 |
740.63 |
| Apr 26 2019 |
31338 |
740.63 |
| Apr 19 2019 |
31355 |
740.63 |
| Apr 12 2019 |
31369 |
740.63 |
| Apr 05 2019 |
31369 |
740.63 |
| Mar 29 2019 |
31370 |
740.63 |
| Mar 22 2019 |
31349 |
740.63 |
| Mar 15 2019 |
31361 |
740.63 |
| Mar 08 2019 |
31244 |
740.63 |
| Mar 01 2019 |
31251 |
740.63 |
| Feb 22 2019 |
31241 |
740.63 |
| Feb 15 2019 |
31248 |
740.63 |
| Feb 08 2019 |
31206 |
740.63 |
| Feb 01 2019 |
31233 |
740.63 |
| Jan 25 2019 |
31246 |
740.63 |
| Jan 18 2019 |
30711 |
740.63 |
| Jan 11 2019 |
31476 |
740.63 |
| Jan 04 2019 |
31665 |
740.63 |
| Dec 28 2018 |
31563 |
740.63 |
| Dec 21 2018 |
31343 |
740.63 |
| Dec 14 2018 |
31628 |
740.63 |
| Dec 07 2018 |
32041 |
740.63 |
| Nov 30 2018 |
32562 |
740.63 |
| Nov 23 2018 |
32933 |
740.63 |
| Nov 16 2018 |
33777 |
740.63 |
| Nov 09 2018 |
34077 |
740.63 |
| Nov 02 2018 |
34358 |
740.63 |
