| Nov 02 2023 |
722 |
520.62 |
| Oct 26 2023 |
721 |
520.62 |
| Oct 19 2023 |
743 |
520.62 |
| Oct 12 2023 |
734 |
520.62 |
| Oct 05 2023 |
738 |
520.62 |
| Sep 28 2023 |
725 |
520.62 |
| Sep 21 2023 |
693 |
520.62 |
| Sep 14 2023 |
699 |
520.62 |
| Sep 07 2023 |
679 |
520.62 |
| Aug 31 2023 |
663 |
520.62 |
| Aug 24 2023 |
661 |
520.62 |
| Aug 17 2023 |
661 |
520.62 |
| Aug 10 2023 |
662 |
520.62 |
| Aug 03 2023 |
664 |
520.62 |
| Jul 27 2023 |
664 |
520.62 |
| Jul 20 2023 |
661 |
520.62 |
| Jul 13 2023 |
661 |
520.62 |
| Jul 06 2023 |
656 |
520.62 |
| Jun 29 2023 |
658 |
520.62 |
| Jun 22 2023 |
658 |
520.62 |
| Jun 15 2023 |
658 |
520.62 |
| Jun 08 2023 |
657 |
520.62 |
| Jun 01 2023 |
657 |
520.62 |
| May 25 2023 |
657 |
520.62 |
| May 18 2023 |
657 |
520.62 |
| May 11 2023 |
657 |
520.62 |
| May 04 2023 |
654 |
520.62 |
| Apr 27 2023 |
653 |
520.62 |
| Apr 20 2023 |
653 |
520.62 |
| Apr 13 2023 |
654 |
520.62 |
| Apr 06 2023 |
654 |
520.62 |
| Mar 30 2023 |
653 |
520.62 |
| Mar 23 2023 |
653 |
520.62 |
| Mar 16 2023 |
653 |
520.62 |
| Mar 09 2023 |
653 |
520.62 |
| Mar 02 2023 |
653 |
520.62 |
| Feb 23 2023 |
653 |
520.62 |
| Feb 16 2023 |
654 |
520.62 |
| Feb 09 2023 |
656 |
520.62 |
| Feb 02 2023 |
653 |
520.62 |
| Jan 26 2023 |
659 |
520.62 |
| Jan 19 2023 |
674 |
520.62 |
| Jan 12 2023 |
660 |
520.62 |
| Jan 05 2023 |
710 |
520.62 |
| Dec 29 2022 |
701 |
520.62 |
| Dec 22 2022 |
868 |
520.62 |
| Dec 15 2022 |
857 |
520.62 |
| Dec 08 2022 |
859 |
520.62 |
| Dec 01 2022 |
867 |
520.62 |
| Nov 24 2022 |
858 |
520.62 |
| Nov 17 2022 |
851 |
520.62 |
| Nov 10 2022 |
865 |
520.62 |
| Dec 09 2021 |
1098 |
543.76 |
| Dec 02 2021 |
1100 |
543.76 |
| Nov 25 2021 |
829 |
460.54 |
| Nov 18 2021 |
839 |
460.54 |
| Nov 11 2021 |
830 |
460.54 |
| Nov 04 2021 |
837 |
460.54 |
| Oct 28 2021 |
450 |
402.87 |
| Oct 21 2021 |
405 |
395.1 |
| Oct 14 2021 |
414 |
395.1 |
| Oct 07 2021 |
403 |
395.1 |
| Sep 30 2021 |
405 |
395.1 |
| Sep 23 2021 |
410 |
395.1 |
| Sep 16 2021 |
420 |
395.1 |
| Sep 09 2021 |
418 |
395.1 |
| Sep 02 2021 |
418 |
395.1 |
| Aug 26 2021 |
419 |
395.1 |
| Aug 19 2021 |
419 |
395.1 |
| Aug 12 2021 |
419 |
395.1 |
| Aug 05 2021 |
420 |
395.1 |
| Jul 29 2021 |
420 |
395.1 |
| Jun 03 2021 |
614 |
395.1 |
| Dec 11 2020 |
7116 |
543.76 |
| Dec 04 2020 |
8971 |
543.76 |
| Nov 27 2020 |
6674 |
460.54 |
| Nov 20 2020 |
7937 |
460.54 |
| Nov 13 2020 |
8747 |
460.54 |
| Nov 06 2020 |
9418 |
460.54 |
| Oct 30 2020 |
6794 |
402.87 |
| Oct 23 2020 |
6809 |
395.1 |
| Oct 16 2020 |
7123 |
395.1 |
| Oct 09 2020 |
7420 |
395.1 |
| Oct 02 2020 |
7681 |
395.1 |
| Sep 25 2020 |
7827 |
395.1 |
| Sep 18 2020 |
7876 |
392.97 |
| Sep 11 2020 |
7991 |
392.97 |
| Sep 04 2020 |
8098 |
392.97 |
| Aug 28 2020 |
8165 |
392.97 |
| Aug 21 2020 |
8204 |
392.97 |
| Aug 14 2020 |
8213 |
392.97 |
| Aug 07 2020 |
8292 |
392.97 |
| Jul 31 2020 |
8325 |
392.97 |
| Jul 24 2020 |
8325 |
392.97 |
| Jul 17 2020 |
8340 |
392.97 |
| Jul 10 2020 |
8364 |
392.97 |
| Jul 03 2020 |
8389 |
392.97 |
| Jun 26 2020 |
8389 |
392.97 |
| Jun 19 2020 |
8389 |
392.97 |
| Jun 12 2020 |
8396 |
392.97 |
| Jun 05 2020 |
8408 |
392.97 |
| May 29 2020 |
8419 |
392.97 |
| May 22 2020 |
8444 |
392.97 |
| May 15 2020 |
8444 |
392.97 |
| May 08 2020 |
8448 |
392.97 |
| May 01 2020 |
8450 |
392.97 |
| Apr 24 2020 |
8479 |
392.97 |
| Apr 17 2020 |
8479 |
392.97 |
| Apr 10 2020 |
8479 |
392.97 |
| Apr 03 2020 |
8479 |
392.97 |
| Mar 27 2020 |
8479 |
392.97 |
| Mar 20 2020 |
8485 |
392.97 |
| Mar 13 2020 |
8485 |
392.97 |
| Mar 06 2020 |
8485 |
392.97 |
| Feb 28 2020 |
8479 |
392.97 |
| Feb 21 2020 |
8519 |
392.97 |
| Feb 14 2020 |
8525 |
392.97 |
| Feb 07 2020 |
8533 |
392.97 |
| Jan 31 2020 |
8551 |
392.97 |
| Jan 24 2020 |
8249 |
392.97 |
| Jan 17 2020 |
8272 |
392.97 |
| Jan 10 2020 |
8765 |
392.97 |
| Jan 03 2020 |
8711 |
392.97 |
| Dec 27 2019 |
8712 |
392.97 |
| Dec 20 2019 |
8725 |
392.97 |
| Dec 13 2019 |
8747 |
392.97 |
| Dec 06 2019 |
10464 |
416.14 |
| Nov 29 2019 |
10379 |
412.55 |
| Nov 22 2019 |
10429 |
412.55 |
| Nov 15 2019 |
10497 |
412.55 |
| Nov 08 2019 |
10599 |
412.55 |
| Nov 01 2019 |
12340 |
431.72 |
| Oct 25 2019 |
11484 |
422.92 |
| Oct 18 2019 |
11213 |
422.92 |
| Oct 11 2019 |
13333 |
443.62 |
| Oct 04 2019 |
13416 |
443.62 |
| Sep 27 2019 |
13399 |
443.62 |
| Sep 20 2019 |
13217 |
443.62 |
| Sep 13 2019 |
13258 |
443.62 |
| Sep 06 2019 |
12969 |
443.62 |
| Aug 30 2019 |
13022 |
443.62 |
| Aug 23 2019 |
13043 |
443.62 |
| Aug 16 2019 |
12953 |
443.62 |
| Aug 09 2019 |
12953 |
443.62 |
| Aug 02 2019 |
12961 |
443.62 |
| Jul 26 2019 |
12969 |
443.62 |
| Jul 19 2019 |
12983 |
443.62 |
| Jul 12 2019 |
13006 |
443.62 |
| Jul 05 2019 |
13016 |
443.62 |
| Jun 28 2019 |
13042 |
443.62 |
| Jun 21 2019 |
13063 |
443.62 |
| Jun 14 2019 |
13056 |
443.62 |
| Jun 07 2019 |
13039 |
443.62 |
| May 31 2019 |
13064 |
443.62 |
| May 24 2019 |
13060 |
443.62 |
| May 17 2019 |
13087 |
443.62 |
| May 10 2019 |
13080 |
443.62 |
| May 03 2019 |
13090 |
443.62 |
| Apr 26 2019 |
13084 |
443.62 |
| Apr 19 2019 |
13083 |
443.62 |
| Apr 12 2019 |
13086 |
443.62 |
| Apr 05 2019 |
13086 |
443.62 |
| Mar 29 2019 |
13087 |
443.62 |
| Mar 22 2019 |
13079 |
443.62 |
| Mar 15 2019 |
13085 |
443.62 |
| Mar 08 2019 |
13021 |
443.62 |
| Mar 01 2019 |
13025 |
443.62 |
| Feb 22 2019 |
13018 |
443.62 |
| Feb 15 2019 |
13035 |
443.62 |
| Feb 08 2019 |
13024 |
443.62 |
| Feb 01 2019 |
13047 |
443.62 |
| Jan 25 2019 |
13051 |
443.62 |
| Jan 18 2019 |
12635 |
443.62 |
| Jan 11 2019 |
13179 |
443.62 |
| Jan 04 2019 |
13258 |
443.62 |
| Dec 28 2018 |
13263 |
443.62 |
| Dec 21 2018 |
13179 |
443.62 |
| Dec 14 2018 |
13247 |
443.62 |
| Dec 07 2018 |
13399 |
443.62 |
| Nov 30 2018 |
14184 |
449.87 |
| Nov 23 2018 |
14330 |
449.87 |
| Nov 16 2018 |
14568 |
449.87 |
| Nov 09 2018 |
14612 |
449.87 |
| Nov 02 2018 |
11441 |
418.06 |
