| Dec 22 2022 |
12956 |
674.82 |
| Dec 15 2022 |
12848 |
674.82 |
| Dec 08 2022 |
12863 |
674.82 |
| Dec 01 2022 |
12731 |
674.82 |
| Nov 24 2022 |
12732 |
674.82 |
| Nov 17 2022 |
12556 |
674.82 |
| Nov 10 2022 |
12524 |
674.82 |
| Nov 03 2022 |
12255 |
674.82 |
| Oct 27 2022 |
11920 |
674.82 |
| Oct 20 2022 |
11868 |
674.82 |
| Oct 13 2022 |
11723 |
674.82 |
| Oct 06 2022 |
11148 |
674.82 |
| Sep 29 2022 |
10784 |
674.82 |
| Sep 22 2022 |
10628 |
674.82 |
| Sep 15 2022 |
10437 |
674.82 |
| Sep 08 2022 |
10167 |
674.82 |
| Sep 01 2022 |
10127 |
674.82 |
| Aug 25 2022 |
10071 |
674.82 |
| Aug 18 2022 |
10065 |
674.82 |
| Aug 11 2022 |
10065 |
674.82 |
| Aug 04 2022 |
10037 |
674.82 |
| Jul 28 2022 |
10037 |
674.82 |
| Jul 21 2022 |
10037 |
674.82 |
| Jul 14 2022 |
10037 |
674.82 |
| Jul 07 2022 |
10037 |
674.82 |
| Jun 30 2022 |
10037 |
674.82 |
| Jun 23 2022 |
10043 |
674.82 |
| Jun 16 2022 |
10043 |
674.82 |
| Jun 09 2022 |
10049 |
674.82 |
| Jun 02 2022 |
10049 |
674.82 |
| May 26 2022 |
10044 |
674.82 |
| May 19 2022 |
10044 |
674.82 |
| May 12 2022 |
10044 |
674.82 |
| May 05 2022 |
10045 |
674.82 |
| Apr 28 2022 |
10045 |
674.82 |
| Apr 21 2022 |
10045 |
674.82 |
| Apr 14 2022 |
10045 |
674.82 |
| Apr 07 2022 |
10045 |
674.82 |
| Mar 31 2022 |
10045 |
674.82 |
| Mar 24 2022 |
10046 |
674.82 |
| Mar 17 2022 |
10020 |
674.82 |
| Mar 10 2022 |
10020 |
674.82 |
| Mar 03 2022 |
10020 |
674.82 |
| Feb 24 2022 |
10018 |
674.82 |
| Feb 17 2022 |
10032 |
674.82 |
| Feb 10 2022 |
10032 |
674.82 |
| Feb 03 2022 |
10030 |
674.82 |
| Jan 27 2022 |
10024 |
674.82 |
| Jan 20 2022 |
9898 |
674.82 |
| Jan 13 2022 |
9908 |
674.82 |
| Jan 06 2022 |
10386 |
674.82 |
| Dec 30 2021 |
10393 |
674.82 |
| Dec 23 2021 |
10405 |
674.82 |
| Dec 16 2021 |
10648 |
674.82 |
| Dec 09 2021 |
10554 |
646.62 |
| Dec 02 2021 |
10865 |
646.62 |
| Nov 25 2021 |
10160 |
647.85 |
| Nov 18 2021 |
10165 |
647.85 |
| Nov 11 2021 |
9965 |
617.23 |
| Nov 04 2021 |
10148 |
617.32 |
| Oct 28 2021 |
10560 |
615.49 |
| Oct 21 2021 |
10422 |
597.74 |
| Oct 14 2021 |
10647 |
597.74 |
| Oct 07 2021 |
10698 |
597.74 |
| Sep 30 2021 |
10648 |
579.44 |
| Sep 23 2021 |
10929 |
579.44 |
| Sep 16 2021 |
11235 |
579.44 |
| Sep 09 2021 |
11413 |
579.44 |
| Sep 02 2021 |
11636 |
579.44 |
| Aug 26 2021 |
11670 |
579.44 |
| Aug 19 2021 |
11696 |
579.44 |
| Aug 12 2021 |
11717 |
579.44 |
| Aug 05 2021 |
11737 |
579.44 |
| Jul 29 2021 |
11745 |
579.44 |
| Jun 03 2021 |
12391 |
579.44 |
| Dec 11 2020 |
8127 |
618.42 |
| Dec 04 2020 |
10368 |
618.42 |
| Nov 27 2020 |
10888 |
638.87 |
| Nov 20 2020 |
13383 |
638.87 |
| Nov 13 2020 |
14764 |
617.32 |
| Nov 06 2020 |
16165 |
617.32 |
| Oct 30 2020 |
17500 |
615.49 |
| Oct 23 2020 |
18385 |
597.74 |
| Oct 16 2020 |
19560 |
597.74 |
| Oct 09 2020 |
20599 |
597.74 |
| Oct 02 2020 |
20811 |
585.48 |
| Sep 25 2020 |
21368 |
585.48 |
| Sep 18 2020 |
21992 |
585.48 |
| Sep 11 2020 |
22446 |
585.48 |
| Sep 04 2020 |
22921 |
585.48 |
| Aug 28 2020 |
23159 |
585.48 |
| Aug 21 2020 |
23230 |
585.48 |
| Aug 14 2020 |
23255 |
585.48 |
| Aug 07 2020 |
23426 |
585.48 |
| Jul 31 2020 |
23535 |
585.48 |
| Jul 24 2020 |
23535 |
585.48 |
| Jul 17 2020 |
23565 |
585.48 |
| Jul 10 2020 |
23606 |
585.48 |
| Jul 03 2020 |
23701 |
585.48 |
| Jun 26 2020 |
23701 |
585.48 |
| Jun 19 2020 |
23701 |
585.48 |
| Jun 12 2020 |
23717 |
585.48 |
| Jun 05 2020 |
23758 |
585.48 |
| May 29 2020 |
23791 |
585.48 |
| May 22 2020 |
23844 |
585.48 |
| May 15 2020 |
23844 |
585.48 |
| May 08 2020 |
23861 |
585.48 |
| May 01 2020 |
23868 |
585.48 |
| Apr 24 2020 |
23939 |
585.48 |
| Apr 17 2020 |
23940 |
585.48 |
| Apr 10 2020 |
23940 |
585.48 |
| Apr 03 2020 |
23940 |
585.48 |
| Mar 27 2020 |
23940 |
585.48 |
| Mar 20 2020 |
23958 |
585.48 |
| Mar 13 2020 |
23958 |
585.48 |
| Mar 06 2020 |
23958 |
585.48 |
| Feb 28 2020 |
23942 |
585.48 |
| Feb 21 2020 |
24004 |
585.48 |
| Feb 14 2020 |
24013 |
585.48 |
| Feb 07 2020 |
24038 |
585.48 |
| Jan 31 2020 |
24058 |
585.48 |
| Jan 24 2020 |
23623 |
585.48 |
| Jan 17 2020 |
23691 |
585.48 |
| Jan 10 2020 |
24455 |
585.48 |
| Jan 03 2020 |
24289 |
585.48 |
| Dec 27 2019 |
24308 |
585.48 |
| Dec 20 2019 |
24353 |
585.48 |
| Dec 13 2019 |
24461 |
585.48 |
| Dec 06 2019 |
24382 |
585.48 |
| Nov 29 2019 |
24822 |
583.61 |
| Nov 22 2019 |
26128 |
601.43 |
| Nov 15 2019 |
26384 |
601.43 |
| Nov 08 2019 |
26896 |
601.43 |
| Nov 01 2019 |
27123 |
601.43 |
| Oct 25 2019 |
28806 |
626.69 |
| Oct 18 2019 |
28306 |
626.69 |
| Oct 11 2019 |
28746 |
626.69 |
| Oct 04 2019 |
30447 |
658.59 |
| Sep 27 2019 |
30356 |
658.59 |
| Sep 20 2019 |
30037 |
658.59 |
| Sep 13 2019 |
29825 |
658.59 |
| Sep 06 2019 |
29245 |
658.59 |
| Aug 30 2019 |
29383 |
658.59 |
| Aug 23 2019 |
29393 |
658.59 |
| Aug 16 2019 |
29096 |
658.59 |
| Aug 09 2019 |
29096 |
658.59 |
| Aug 02 2019 |
29111 |
658.59 |
| Jul 26 2019 |
29129 |
658.59 |
| Jul 19 2019 |
29143 |
658.59 |
| Jul 12 2019 |
29196 |
658.59 |
| Jul 05 2019 |
29212 |
658.59 |
| Jun 28 2019 |
29276 |
658.59 |
| Jun 21 2019 |
29309 |
658.59 |
| Jun 14 2019 |
29298 |
658.59 |
| Jun 07 2019 |
29269 |
658.59 |
| May 31 2019 |
29306 |
658.59 |
| May 24 2019 |
29308 |
658.59 |
| May 17 2019 |
29358 |
658.59 |
| May 10 2019 |
29348 |
658.59 |
| May 03 2019 |
29381 |
658.59 |
| Apr 26 2019 |
29376 |
658.59 |
| Apr 19 2019 |
29385 |
658.59 |
| Apr 12 2019 |
29397 |
658.59 |
| Apr 05 2019 |
29397 |
658.59 |
| Mar 29 2019 |
29398 |
658.59 |
| Mar 22 2019 |
29377 |
658.59 |
| Mar 15 2019 |
29387 |
658.59 |
| Mar 08 2019 |
29276 |
658.59 |
| Mar 01 2019 |
29283 |
658.59 |
| Feb 22 2019 |
29273 |
658.59 |
| Feb 15 2019 |
29279 |
658.59 |
| Feb 08 2019 |
29243 |
658.59 |
| Feb 01 2019 |
29270 |
658.59 |
| Jan 25 2019 |
29283 |
658.59 |
| Jan 18 2019 |
28751 |
658.59 |
| Jan 11 2019 |
29502 |
658.59 |
| Jan 04 2019 |
29681 |
658.59 |
| Dec 28 2018 |
29583 |
658.59 |
| Dec 21 2018 |
29363 |
658.59 |
| Dec 14 2018 |
29602 |
658.59 |
| Dec 07 2018 |
29995 |
658.59 |
| Nov 30 2018 |
31231 |
678.21 |
| Nov 23 2018 |
31588 |
678.21 |
| Nov 16 2018 |
32399 |
678.21 |
| Nov 09 2018 |
32672 |
678.21 |
| Nov 02 2018 |
33025 |
679.94 |
