| Nov 29 2019 |
21423 |
537.34 |
| Nov 22 2019 |
21556 |
537.34 |
| Nov 15 2019 |
22337 |
543.8 |
| Nov 08 2019 |
22677 |
543.8 |
| Nov 01 2019 |
22822 |
543.8 |
| Oct 25 2019 |
21194 |
523.88 |
| Oct 18 2019 |
20732 |
523.88 |
| Oct 11 2019 |
21068 |
523.88 |
| Oct 04 2019 |
21179 |
523.88 |
| Sep 27 2019 |
21111 |
523.88 |
| Sep 20 2019 |
20805 |
523.88 |
| Sep 13 2019 |
20768 |
523.88 |
| Sep 06 2019 |
20330 |
523.88 |
| Aug 30 2019 |
20419 |
523.88 |
| Aug 23 2019 |
20448 |
523.88 |
| Aug 16 2019 |
20268 |
523.88 |
| Aug 09 2019 |
20268 |
523.88 |
| Aug 02 2019 |
20280 |
523.88 |
| Jul 26 2019 |
20290 |
523.88 |
| Jul 19 2019 |
20307 |
523.88 |
| Jul 12 2019 |
20351 |
523.88 |
| Jul 05 2019 |
20362 |
523.88 |
| Jun 28 2019 |
20409 |
523.88 |
| Jun 21 2019 |
20437 |
523.88 |
| Jun 14 2019 |
20435 |
523.88 |
| Jun 07 2019 |
20415 |
523.88 |
| May 31 2019 |
20449 |
523.88 |
| May 24 2019 |
20459 |
523.88 |
| May 17 2019 |
20495 |
523.88 |
| May 10 2019 |
20487 |
523.88 |
| May 03 2019 |
20501 |
523.88 |
| Apr 26 2019 |
20497 |
523.88 |
| Apr 19 2019 |
20496 |
523.88 |
| Apr 12 2019 |
20504 |
523.88 |
| Apr 05 2019 |
20504 |
523.88 |
| Mar 29 2019 |
20505 |
523.88 |
| Mar 22 2019 |
20491 |
523.88 |
| Mar 15 2019 |
20497 |
523.88 |
| Mar 08 2019 |
20417 |
523.88 |
| Mar 01 2019 |
20420 |
523.88 |
| Feb 22 2019 |
20412 |
523.88 |
| Feb 15 2019 |
20419 |
523.88 |
| Feb 08 2019 |
20390 |
523.88 |
| Feb 01 2019 |
20418 |
523.88 |
| Jan 25 2019 |
20429 |
523.88 |
| Jan 18 2019 |
19937 |
523.88 |
| Jan 11 2019 |
20603 |
523.88 |
| Jan 04 2019 |
20724 |
523.88 |
| Dec 28 2018 |
20677 |
523.88 |
| Dec 21 2018 |
20544 |
523.88 |
| Dec 14 2018 |
20681 |
523.88 |
| Dec 07 2018 |
19788 |
510.68 |
| Nov 30 2018 |
17641 |
484.03 |
| Nov 23 2018 |
17825 |
484.03 |
| Nov 16 2018 |
18178 |
484.03 |
| Nov 09 2018 |
18262 |
484.03 |
| Nov 02 2018 |
18326 |
484.03 |
