| Nov 19 2010 |
23047 |
660.98 |
| Nov 12 2010 |
20212 |
609.35 |
| Nov 04 2010 |
21483 |
627.6 |
| Oct 28 2010 |
20296 |
615.47 |
| Oct 22 2010 |
21055 |
633.53 |
| Oct 14 2010 |
21172 |
641.76 |
| Oct 05 2010 |
19347 |
635.28 |
| Sep 29 2010 |
20123 |
640.25 |
| Sep 24 2010 |
19251 |
640.25 |
| Sep 17 2010 |
18418 |
640.25 |
| Sep 10 2010 |
18011 |
640.25 |
| Aug 15 2010 |
14677 |
641.21 |
| Jan 29 2010 |
17971 |
640.25 |
| Jan 15 2010 |
17910 |
640.25 |
| Jan 08 2010 |
17757 |
640.25 |
| Dec 18 2009 |
17240 |
640.25 |
| Dec 09 2009 |
17023 |
640.25 |
| Dec 04 2009 |
16550 |
640.25 |
| Nov 27 2009 |
16338 |
640.25 |
| Nov 20 2009 |
15717 |
639.21 |
| Nov 13 2009 |
15088 |
645.51 |
| Nov 06 2009 |
14505 |
634.27 |
| Oct 30 2009 |
17741 |
646.86 |
| Oct 23 2009 |
17588 |
660.69 |
| Oct 16 2009 |
17763 |
686.81 |
| Oct 09 2009 |
17809 |
705.88 |
| Oct 02 2009 |
17000 |
712.04 |
| Sep 25 2009 |
16176 |
726.9 |
| Sep 18 2009 |
16059 |
794.01 |
| Sep 11 2009 |
15905 |
794.01 |
| Jan 30 2009 |
15612 |
768.54 |
| Jan 09 2009 |
14204 |
768.54 |
| Dec 18 2008 |
13958 |
768.54 |
| Dec 12 2008 |
13846 |
768.54 |
| Dec 05 2008 |
13890 |
768.54 |
| Nov 28 2008 |
13437 |
768.54 |
| Nov 21 2008 |
13325 |
765.87 |
| Nov 14 2008 |
12897 |
765.87 |
| Nov 07 2008 |
12703 |
765.87 |
| Oct 31 2008 |
11865 |
763.83 |
| Oct 24 2008 |
11275 |
731.95 |
| Oct 17 2008 |
10157 |
729.6 |
