Oct 28 2013 |
22254 |
548.45 |
Oct 21 2013 |
21767 |
548.45 |
Oct 14 2013 |
21784 |
548.45 |
Oct 07 2013 |
21536 |
548.45 |
Sep 30 2013 |
21350 |
547.86 |
Sep 23 2013 |
21324 |
547.86 |
Sep 16 2013 |
21080 |
547.86 |
Sep 09 2013 |
20979 |
547.86 |
Sep 02 2013 |
21118 |
547.86 |
Aug 26 2013 |
21074 |
547.86 |
Aug 19 2013 |
21094 |
547.86 |
Aug 12 2013 |
21095 |
547.86 |
Aug 05 2013 |
21097 |
547.86 |
Jul 29 2013 |
21098 |
547.86 |
Jul 22 2013 |
21145 |
547.86 |
Jul 15 2013 |
21145 |
547.86 |
Jul 08 2013 |
21145 |
547.86 |
Jul 01 2013 |
21145 |
547.86 |
Jun 24 2013 |
21146 |
547.86 |
Jun 17 2013 |
21146 |
547.86 |
Jun 10 2013 |
21146 |
547.86 |
Jun 03 2013 |
21146 |
547.86 |
May 27 2013 |
21146 |
547.86 |
May 20 2013 |
21146 |
547.86 |
May 13 2013 |
21146 |
547.86 |
May 06 2013 |
21146 |
547.86 |
Apr 29 2013 |
21146 |
547.86 |
Apr 22 2013 |
21104 |
547.86 |
Apr 15 2013 |
21111 |
547.86 |
Apr 08 2013 |
21111 |
547.86 |
Apr 01 2013 |
21111 |
547.86 |
Mar 25 2013 |
21098 |
547.86 |
Mar 18 2013 |
21098 |
547.86 |
Mar 11 2013 |
21098 |
547.86 |
Mar 04 2013 |
21098 |
547.86 |
Feb 25 2013 |
21098 |
547.86 |
Feb 18 2013 |
21101 |
547.86 |
Feb 11 2013 |
21110 |
547.86 |
Feb 04 2013 |
21074 |
547.86 |
Jan 28 2013 |
21111 |
547.86 |
Jan 21 2013 |
21136 |
547.86 |
Jan 14 2013 |
21247 |
547.86 |
Jan 07 2013 |
21210 |
547.86 |
Dec 31 2012 |
21217 |
547.86 |
Dec 24 2012 |
21225 |
547.86 |
Dec 17 2012 |
21223 |
547.86 |
Dec 10 2012 |
21014 |
547.86 |
Dec 03 2012 |
20882 |
543.37 |
Nov 26 2012 |
20667 |
542.15 |
Nov 19 2012 |
20748 |
542.15 |
Nov 12 2012 |
20845 |
542.15 |
Nov 05 2012 |
20852 |
542.15 |
Oct 29 2012 |
22028 |
555.07 |
Oct 22 2012 |
21876 |
555.07 |
Oct 15 2012 |
21647 |
555.07 |
Oct 02 2012 |
19250 |
533.86 |
Sep 26 2012 |
19212 |
533.86 |
Sep 20 2012 |
19019 |
533.86 |
Sep 13 2012 |
18746 |
533.86 |
Jan 19 2012 |
19376 |
552.64 |
Dec 29 2011 |
19269 |
552.64 |
Dec 13 2011 |
19036 |
552.64 |
Dec 09 2011 |
19058 |
552.64 |
Dec 01 2011 |
20259 |
569.79 |
Nov 25 2011 |
19011 |
548.23 |
Nov 17 2011 |
16862 |
520.89 |
Nov 10 2011 |
17143 |
520.8 |
Nov 04 2011 |
17169 |
520.72 |
Oct 28 2011 |
17061 |
520.63 |
Oct 21 2011 |
17177 |
520.54 |
Oct 14 2011 |
17046 |
521.02 |
Oct 07 2011 |
15922 |
510.57 |
Sep 30 2011 |
15758 |
510.61 |
Sep 27 2011 |
15366 |
510.62 |
Sep 23 2011 |
15253 |
510.64 |
Sep 16 2011 |
15331 |
518.56 |
Sep 09 2011 |
14941 |
518.63 |
Jan 13 2011 |
14799 |
519.89 |
Dec 28 2010 |
15018 |
519.93 |
Dec 14 2010 |
14881 |
519.96 |
Dec 03 2010 |
14736 |
515.55 |
Nov 26 2010 |
15298 |
523.29 |
Nov 19 2010 |
14764 |
517.41 |
Nov 12 2010 |
14495 |
517.11 |
Nov 04 2010 |
12638 |
490.44 |
Oct 28 2010 |
12559 |
494.09 |
Oct 22 2010 |
12403 |
493.91 |
Oct 14 2010 |
10742 |
473.87 |
Oct 05 2010 |
11077 |
490.13 |
Sep 29 2010 |
12380 |
505.39 |
Sep 24 2010 |
11911 |
505.39 |
Sep 17 2010 |
10920 |
496.63 |
Sep 10 2010 |
10705 |
496.63 |
Aug 15 2010 |
7633 |
465.95 |
Jan 29 2010 |
10680 |
496.63 |
Jan 15 2010 |
10628 |
496.63 |
Jan 08 2010 |
10498 |
496.63 |
Dec 18 2009 |
10101 |
496.63 |
Dec 09 2009 |
9970 |
496.63 |
Dec 04 2009 |
10124 |
504.23 |
Nov 27 2009 |
11209 |
525.97 |
Nov 20 2009 |
10802 |
525.97 |
Nov 13 2009 |
10226 |
525.97 |
Nov 06 2009 |
11648 |
561.28 |
Oct 30 2009 |
12239 |
533.53 |
Oct 23 2009 |
11260 |
524.61 |
Oct 16 2009 |
10409 |
512.99 |
Oct 09 2009 |
10242 |
511.87 |
Oct 02 2009 |
9127 |
500.23 |
Sep 25 2009 |
8689 |
500.23 |
Sep 18 2009 |
8494 |
500.23 |
Sep 11 2009 |
8409 |
500.23 |
Jan 30 2009 |
8257 |
500.23 |
Jan 09 2009 |
7620 |
500.23 |
Dec 18 2008 |
7401 |
500.23 |
Dec 12 2008 |
6818 |
485.31 |
Dec 05 2008 |
6933 |
487.55 |
Nov 28 2008 |
7094 |
495.93 |
Nov 21 2008 |
6930 |
492.17 |
Nov 14 2008 |
6699 |
492.17 |
Nov 07 2008 |
6583 |
492.17 |
Oct 31 2008 |
5826 |
484.24 |
Oct 24 2008 |
4413 |
448.55 |
Oct 17 2008 |
3826 |
440.07 |
Oct 10 2008 |
3009 |
414.45 |
Oct 03 2008 |
3159 |
430.86 |
Sep 26 2008 |
2960 |
430.86 |
Sep 19 2008 |
2964 |
430.86 |
Feb 01 2008 |
2866 |
430.86 |
Dec 12 2007 |
2530 |
419.18 |
Dec 07 2007 |
2289 |
406.71 |
Nov 30 2007 |
2157 |
402.35 |
Nov 23 2007 |
2142 |
402.35 |
Nov 16 2007 |
2272 |
402.35 |
Nov 09 2007 |
2270 |
402.35 |
Nov 02 2007 |
2198 |
402.35 |
Oct 26 2007 |
2139 |
400.61 |
Oct 19 2007 |
2020 |
395.83 |
Oct 12 2007 |
1767 |
379.81 |
Oct 05 2007 |
1427 |
363.62 |
Sep 28 2007 |
1410 |
363.62 |
Sep 21 2007 |
1323 |
363.62 |
Sep 14 2007 |
1287 |
363.62 |
Aug 24 2007 |
1250 |
363.62 |
Dec 14 2006 |
1148 |
362.57 |
Dec 08 2006 |
1259 |
373.91 |
Dec 01 2006 |
1247 |
374.25 |
Nov 24 2006 |
1313 |
382.25 |
Nov 17 2006 |
1174 |
382.25 |
Nov 10 2006 |
1142 |
382.25 |
Nov 03 2006 |
1042 |
380.59 |
Oct 27 2006 |
1100 |
390.87 |
Oct 20 2006 |
994 |
390.87 |
Oct 13 2006 |
1083 |
426.69 |
Oct 06 2006 |
797 |
412.18 |
Sep 29 2006 |
697 |
461.61 |