| Apr 18 2024 |
2494 |
378.17 |
| Apr 11 2024 |
2497 |
378.17 |
| Apr 04 2024 |
2497 |
378.17 |
| Mar 28 2024 |
2497 |
378.17 |
| Mar 21 2024 |
2497 |
378.17 |
| Mar 14 2024 |
2497 |
378.17 |
| Mar 07 2024 |
2497 |
378.17 |
| Feb 29 2024 |
2497 |
378.17 |
| Feb 22 2024 |
2498 |
378.17 |
| Feb 15 2024 |
2500 |
378.17 |
| Feb 08 2024 |
2499 |
378.17 |
| Feb 01 2024 |
2503 |
378.17 |
| Jan 25 2024 |
2497 |
378.17 |
| Jan 18 2024 |
2517 |
378.17 |
| Jan 11 2024 |
2552 |
378.17 |
| Jan 04 2024 |
2553 |
378.17 |
| Dec 28 2023 |
2546 |
378.17 |
| Dec 21 2023 |
2538 |
378.17 |
| Dec 14 2023 |
2544 |
378.17 |
| Dec 07 2023 |
2555 |
378.17 |
| Nov 30 2023 |
2606 |
378.17 |
| Nov 23 2023 |
2602 |
378.17 |
| Nov 16 2023 |
2643 |
378.17 |
| Nov 09 2023 |
2523 |
378.17 |
| Nov 02 2023 |
2471 |
378.17 |
| Oct 26 2023 |
2455 |
378.17 |
| Oct 19 2023 |
3675 |
386.49 |
| Oct 12 2023 |
3560 |
386.49 |
| Oct 05 2023 |
3594 |
386.49 |
| Sep 28 2023 |
3594 |
386.49 |
| Sep 21 2023 |
3581 |
386.49 |
| Sep 14 2023 |
3641 |
386.49 |
| Sep 07 2023 |
3465 |
380.48 |
| Aug 31 2023 |
3472 |
380.48 |
| Aug 24 2023 |
3466 |
380.48 |
| Aug 17 2023 |
3458 |
380.48 |
| Aug 10 2023 |
3458 |
380.48 |
| Aug 03 2023 |
3467 |
380.48 |
| Jul 27 2023 |
3461 |
380.48 |
| Jul 20 2023 |
3413 |
380.48 |
| Jul 13 2023 |
3413 |
380.48 |
| Jul 06 2023 |
3398 |
380.48 |
| Jun 29 2023 |
3402 |
380.48 |
| Jun 22 2023 |
3402 |
380.48 |
| Jun 15 2023 |
3402 |
380.48 |
| Jun 08 2023 |
3405 |
380.48 |
| Jun 01 2023 |
3399 |
380.48 |
| May 25 2023 |
3393 |
380.48 |
| May 18 2023 |
3393 |
380.48 |
| May 11 2023 |
3393 |
380.48 |
| May 04 2023 |
3393 |
380.48 |
| Apr 27 2023 |
3395 |
380.48 |
| Apr 20 2023 |
3395 |
380.48 |
| Apr 13 2023 |
3395 |
380.48 |
| Apr 06 2023 |
3400 |
380.48 |
| Mar 30 2023 |
3400 |
380.48 |
| Mar 23 2023 |
3400 |
380.48 |
| Mar 16 2023 |
3400 |
380.48 |
| Mar 09 2023 |
3400 |
380.48 |
| Mar 02 2023 |
3400 |
380.48 |
| Feb 23 2023 |
3400 |
380.48 |
| Feb 16 2023 |
3400 |
380.48 |
| Feb 09 2023 |
3405 |
380.48 |
| Feb 02 2023 |
3414 |
380.48 |
| Jan 26 2023 |
3412 |
380.48 |
| Jan 19 2023 |
3400 |
380.48 |
| Jan 12 2023 |
3358 |
380.48 |
| Jan 05 2023 |
3382 |
380.48 |
| Dec 29 2022 |
3383 |
380.48 |
| Dec 22 2022 |
4466 |
363.25 |
| Dec 15 2022 |
4448 |
363.25 |
| Dec 08 2022 |
4433 |
363.25 |
| Dec 01 2022 |
4374 |
363.25 |
| Nov 24 2022 |
4381 |
363.25 |
| Nov 17 2022 |
4282 |
363.25 |
| Nov 10 2022 |
4224 |
363.25 |
| Nov 03 2022 |
4080 |
363.25 |
| Oct 27 2022 |
3753 |
363.25 |
| Oct 20 2022 |
3648 |
363.25 |
| Oct 13 2022 |
3606 |
363.25 |
| Oct 06 2022 |
3510 |
363.25 |
| Sep 29 2022 |
3441 |
363.25 |
| Sep 22 2022 |
3429 |
363.25 |
| Sep 15 2022 |
3380 |
363.25 |
| Sep 08 2022 |
3584 |
370.62 |
| Sep 01 2022 |
3580 |
370.62 |
| Aug 25 2022 |
3575 |
370.62 |
| Aug 18 2022 |
3573 |
370.62 |
| Aug 11 2022 |
3581 |
370.62 |
| Aug 04 2022 |
3568 |
370.62 |
| Jul 28 2022 |
3568 |
370.62 |
| Jul 21 2022 |
3568 |
370.62 |
| Jul 14 2022 |
3568 |
370.62 |
| Jul 07 2022 |
3568 |
370.62 |
| Jun 30 2022 |
3568 |
370.62 |
| Jun 23 2022 |
3558 |
370.62 |
| Jun 16 2022 |
3558 |
370.62 |
| Jun 09 2022 |
3560 |
370.62 |
| Jun 02 2022 |
3560 |
370.62 |
| May 26 2022 |
3560 |
370.62 |
| May 19 2022 |
3560 |
370.62 |
| May 12 2022 |
3560 |
370.62 |
| May 05 2022 |
3560 |
370.62 |
| Apr 28 2022 |
3557 |
370.62 |
| Apr 21 2022 |
3557 |
370.62 |
| Apr 14 2022 |
3557 |
370.62 |
| Apr 07 2022 |
3557 |
370.62 |
| Mar 31 2022 |
3557 |
370.62 |
| Mar 24 2022 |
3557 |
370.62 |
| Mar 17 2022 |
3553 |
370.62 |
| Mar 10 2022 |
3553 |
370.62 |
| Mar 03 2022 |
3553 |
370.62 |
| Feb 24 2022 |
3543 |
370.62 |
| Feb 17 2022 |
3550 |
370.62 |
| Feb 10 2022 |
3556 |
370.62 |
| Feb 03 2022 |
3564 |
370.62 |
| Jan 27 2022 |
3569 |
370.62 |
| Jan 20 2022 |
3467 |
370.62 |
| Jan 13 2022 |
3499 |
370.62 |
| Jan 06 2022 |
3627 |
370.62 |
| Dec 30 2021 |
3647 |
370.62 |
| Dec 23 2021 |
3658 |
370.62 |
| Dec 16 2021 |
3667 |
370.62 |
| Dec 09 2021 |
3697 |
370.62 |
| Dec 02 2021 |
3626 |
365.7 |
| Nov 25 2021 |
3206 |
350.3 |
| Nov 18 2021 |
3226 |
350.3 |
| Nov 11 2021 |
3183 |
349.17 |
| Nov 04 2021 |
3255 |
349.17 |
| Oct 28 2021 |
3354 |
349.17 |
| Oct 21 2021 |
3374 |
349.3 |
| Oct 14 2021 |
3350 |
347.41 |
| Oct 07 2021 |
3331 |
349.3 |
| Sep 30 2021 |
3403 |
349.3 |
| Sep 23 2021 |
3456 |
349.3 |
| Sep 16 2021 |
3537 |
349.3 |
| Sep 09 2021 |
3879 |
358.34 |
| Sep 02 2021 |
3929 |
358.34 |
| Aug 26 2021 |
3927 |
358.34 |
| Aug 19 2021 |
3931 |
358.34 |
| Aug 12 2021 |
3939 |
358.34 |
| Aug 05 2021 |
3946 |
358.34 |
| Jul 29 2021 |
3952 |
358.34 |
| Jun 03 2021 |
4189 |
358.34 |
| Dec 04 2020 |
3608 |
364.1 |
| Nov 27 2020 |
3180 |
351.67 |
| Nov 20 2020 |
3562 |
351.67 |
| Nov 13 2020 |
3835 |
353.38 |
| Nov 06 2020 |
4100 |
353.38 |
| Oct 30 2020 |
4854 |
364.52 |
| Oct 23 2020 |
4842 |
358.34 |
| Oct 16 2020 |
5027 |
358.34 |
| Oct 09 2020 |
5209 |
358.34 |
| Oct 02 2020 |
5372 |
358.34 |
| Sep 25 2020 |
5491 |
358.34 |
| Sep 18 2020 |
5636 |
358.34 |
| Sep 11 2020 |
5691 |
358.34 |
| Sep 04 2020 |
5765 |
358.34 |
| Aug 28 2020 |
5799 |
358.34 |
| Aug 21 2020 |
5828 |
358.34 |
| Aug 14 2020 |
5831 |
358.34 |
| Aug 07 2020 |
5888 |
358.34 |
| Jul 31 2020 |
5910 |
358.34 |
| Jul 24 2020 |
5910 |
358.34 |
| Jul 17 2020 |
5924 |
358.34 |
| Jul 10 2020 |
5942 |
358.34 |
| Jul 03 2020 |
5961 |
358.34 |
| Jun 26 2020 |
5961 |
358.34 |
| Jun 19 2020 |
5961 |
358.34 |
| Jun 12 2020 |
5964 |
358.34 |
| Jun 05 2020 |
5972 |
358.34 |
| May 29 2020 |
5985 |
358.34 |
| May 22 2020 |
5995 |
358.34 |
| May 15 2020 |
5995 |
358.34 |
| May 08 2020 |
5997 |
358.34 |
| May 01 2020 |
5999 |
358.34 |
| Apr 24 2020 |
6019 |
358.34 |
| Apr 17 2020 |
6019 |
358.34 |
| Apr 10 2020 |
6019 |
358.34 |
| Apr 03 2020 |
6019 |
358.34 |
| Mar 27 2020 |
6019 |
358.34 |
| Mar 20 2020 |
6021 |
358.34 |
| Mar 13 2020 |
6021 |
358.34 |
| Mar 06 2020 |
6021 |
358.34 |
| Feb 28 2020 |
6028 |
358.34 |
| Feb 21 2020 |
6048 |
358.34 |
| Feb 14 2020 |
6052 |
358.34 |
| Feb 07 2020 |
6062 |
358.34 |
| Jan 31 2020 |
6078 |
358.34 |
| Jan 24 2020 |
5820 |
358.34 |
| Jan 17 2020 |
5839 |
358.34 |
| Jan 10 2020 |
6249 |
358.34 |
| Jan 03 2020 |
6220 |
358.34 |
| Dec 27 2019 |
6228 |
358.34 |
| Dec 20 2019 |
6237 |
358.34 |
| Dec 13 2019 |
6260 |
358.34 |
| Dec 06 2019 |
6654 |
367.17 |
| Nov 29 2019 |
7614 |
378.64 |
| Nov 22 2019 |
7648 |
378.64 |
| Nov 15 2019 |
8422 |
387.9 |
| Nov 08 2019 |
8446 |
387.9 |
| Nov 01 2019 |
9590 |
400.71 |
| Oct 25 2019 |
9538 |
400.71 |
| Oct 18 2019 |
9291 |
400.71 |
| Oct 11 2019 |
9416 |
400.71 |
| Oct 04 2019 |
9477 |
400.71 |
| Sep 27 2019 |
9486 |
400.71 |
| Sep 20 2019 |
10757 |
417.65 |
| Sep 13 2019 |
10837 |
417.65 |
| Sep 06 2019 |
11618 |
429.45 |
| Aug 30 2019 |
11659 |
429.45 |
| Aug 23 2019 |
11675 |
429.45 |
| Aug 16 2019 |
11585 |
429.45 |
| Aug 09 2019 |
11585 |
429.45 |
| Aug 02 2019 |
11591 |
429.45 |
| Jul 26 2019 |
11599 |
429.45 |
| Jul 19 2019 |
11614 |
429.45 |
| Jul 12 2019 |
11636 |
429.45 |
| Jul 05 2019 |
11646 |
429.45 |
| Jun 28 2019 |
11668 |
429.45 |
| Jun 21 2019 |
11688 |
429.45 |
| Jun 14 2019 |
11683 |
429.45 |
| Jun 07 2019 |
11668 |
429.45 |
| May 31 2019 |
11685 |
429.45 |
| May 24 2019 |
11684 |
429.45 |
| May 17 2019 |
11707 |
429.45 |
| May 10 2019 |
11702 |
429.45 |
| May 03 2019 |
11710 |
429.45 |
| Apr 26 2019 |
11702 |
429.45 |
| Apr 19 2019 |
11701 |
429.45 |
| Apr 12 2019 |
11705 |
429.45 |
| Apr 05 2019 |
11705 |
429.45 |
| Mar 29 2019 |
11706 |
429.45 |
| Mar 22 2019 |
11702 |
429.45 |
| Mar 15 2019 |
11710 |
429.45 |
| Mar 08 2019 |
11656 |
429.45 |
| Mar 01 2019 |
11660 |
429.45 |
| Feb 22 2019 |
11653 |
429.45 |
| Feb 15 2019 |
11672 |
429.45 |
| Feb 08 2019 |
11656 |
429.45 |
| Feb 01 2019 |
11680 |
429.45 |
| Jan 25 2019 |
11682 |
429.45 |
| Jan 18 2019 |
11300 |
429.45 |
| Jan 11 2019 |
11830 |
429.45 |
| Jan 04 2019 |
11902 |
429.45 |
| Dec 28 2018 |
11906 |
429.45 |
| Dec 21 2018 |
11833 |
429.45 |
| Dec 14 2018 |
11861 |
429.45 |
| Dec 07 2018 |
17647 |
486.73 |
| Nov 30 2018 |
13538 |
443.16 |
| Nov 23 2018 |
13684 |
443.16 |
| Nov 16 2018 |
14249 |
446.79 |
| Nov 09 2018 |
18333 |
484.71 |
| Nov 02 2018 |
18392 |
484.71 |
