| Sep 21 2023 |
3125 |
410.81 |
| Sep 14 2023 |
3877 |
437.41 |
| Sep 07 2023 |
4853 |
427.73 |
| Aug 31 2023 |
4880 |
427.73 |
| Aug 24 2023 |
4870 |
427.73 |
| Aug 17 2023 |
4863 |
427.73 |
| Aug 10 2023 |
4863 |
427.73 |
| Aug 03 2023 |
4872 |
427.73 |
| Jul 27 2023 |
4866 |
427.73 |
| Jul 20 2023 |
4801 |
427.73 |
| Jul 13 2023 |
4801 |
427.73 |
| Jul 06 2023 |
4784 |
427.73 |
| Jun 29 2023 |
4787 |
427.73 |
| Jun 22 2023 |
4787 |
427.73 |
| Jun 15 2023 |
4787 |
427.73 |
| Jun 08 2023 |
4789 |
427.73 |
| Jun 01 2023 |
4782 |
427.73 |
| May 25 2023 |
4776 |
427.73 |
| May 18 2023 |
4776 |
427.73 |
| May 11 2023 |
4776 |
427.73 |
| May 04 2023 |
4776 |
427.73 |
| Apr 27 2023 |
4778 |
427.73 |
| Apr 20 2023 |
4778 |
427.73 |
| Apr 13 2023 |
4778 |
427.73 |
| Apr 06 2023 |
4785 |
427.73 |
| Mar 30 2023 |
4784 |
427.73 |
| Mar 23 2023 |
4784 |
427.73 |
| Mar 16 2023 |
4784 |
427.73 |
| Mar 09 2023 |
4784 |
427.73 |
| Mar 02 2023 |
4785 |
427.73 |
| Feb 23 2023 |
4785 |
427.73 |
| Feb 16 2023 |
4788 |
427.73 |
| Feb 09 2023 |
4803 |
427.73 |
| Feb 02 2023 |
4816 |
427.73 |
| Jan 26 2023 |
4819 |
427.73 |
| Jan 19 2023 |
4810 |
427.73 |
| Jan 12 2023 |
4758 |
427.73 |
| Jan 05 2023 |
4784 |
427.73 |
| Dec 29 2022 |
4786 |
427.73 |
| Dec 22 2022 |
7476 |
427.73 |
| Dec 15 2022 |
7451 |
427.73 |
| Dec 08 2022 |
7405 |
427.73 |
| Dec 01 2022 |
7311 |
427.73 |
| Nov 24 2022 |
7312 |
427.73 |
| Nov 17 2022 |
7160 |
427.73 |
| Nov 10 2022 |
7045 |
427.73 |
| Nov 03 2022 |
6820 |
427.73 |
| Oct 27 2022 |
6344 |
427.73 |
| Oct 20 2022 |
6158 |
427.73 |
| Oct 13 2022 |
6073 |
427.73 |
| Oct 06 2022 |
5866 |
427.73 |
| Dec 13 2019 |
21763 |
547.21 |
| Dec 06 2019 |
23039 |
566.29 |
| Nov 29 2019 |
24552 |
579.89 |
| Nov 22 2019 |
24592 |
578.01 |
| Nov 15 2019 |
24250 |
569.92 |
| Nov 08 2019 |
23030 |
548.14 |
| Nov 01 2019 |
23178 |
548.14 |
| Oct 25 2019 |
23320 |
548.14 |
| Oct 18 2019 |
22801 |
548.14 |
| Oct 11 2019 |
23165 |
548.14 |
| Oct 04 2019 |
23244 |
548.14 |
| Sep 27 2019 |
23187 |
548.14 |
| Sep 20 2019 |
22888 |
548.14 |
| Sep 13 2019 |
22821 |
548.14 |
| Sep 06 2019 |
22344 |
548.14 |
| Aug 30 2019 |
22413 |
548.14 |
| Aug 23 2019 |
22444 |
548.14 |
| Aug 16 2019 |
22240 |
548.14 |
| Aug 09 2019 |
22240 |
548.14 |
| Aug 02 2019 |
22252 |
548.14 |
| Jul 26 2019 |
22265 |
548.14 |
| Jul 19 2019 |
22280 |
548.14 |
| Jul 12 2019 |
22326 |
548.14 |
| Jul 05 2019 |
22341 |
548.14 |
| Jun 28 2019 |
22394 |
548.14 |
| Jun 21 2019 |
22424 |
548.14 |
| Jun 14 2019 |
22420 |
548.14 |
| Jun 07 2019 |
22398 |
548.14 |
| May 31 2019 |
22433 |
548.14 |
| May 24 2019 |
22440 |
548.14 |
| May 17 2019 |
22477 |
548.14 |
| May 10 2019 |
22466 |
548.14 |
| May 03 2019 |
22485 |
548.14 |
| Apr 26 2019 |
22480 |
548.14 |
| Apr 19 2019 |
22479 |
548.14 |
| Apr 12 2019 |
22487 |
548.14 |
| Apr 05 2019 |
22487 |
548.14 |
| Mar 29 2019 |
22488 |
548.14 |
| Mar 22 2019 |
22474 |
548.14 |
| Mar 15 2019 |
22484 |
548.14 |
| Mar 08 2019 |
22403 |
548.14 |
| Mar 01 2019 |
22408 |
548.14 |
| Feb 22 2019 |
22402 |
548.14 |
| Feb 15 2019 |
22404 |
548.14 |
| Feb 08 2019 |
22371 |
548.14 |
| Feb 01 2019 |
22398 |
548.14 |
| Jan 25 2019 |
22411 |
548.14 |
| Jan 18 2019 |
21903 |
548.14 |
| Jan 11 2019 |
22605 |
548.14 |
| Jan 04 2019 |
22748 |
548.14 |
| Dec 28 2018 |
22682 |
548.14 |
| Dec 21 2018 |
22524 |
548.14 |
| Dec 14 2018 |
22755 |
549.27 |
| Dec 07 2018 |
23009 |
549.27 |
| Nov 30 2018 |
23295 |
549.27 |
| Nov 23 2018 |
23769 |
551.95 |
| Nov 16 2018 |
25695 |
569.44 |
| Nov 09 2018 |
27972 |
597.09 |
| Nov 02 2018 |
27356 |
585.77 |
