| Nov 11 2021 |
914 |
517.44 |
| Nov 04 2021 |
868 |
513.57 |
| Oct 28 2021 |
1444 |
520.79 |
| Oct 21 2021 |
1481 |
520.79 |
| Oct 14 2021 |
1409 |
511.41 |
| Oct 07 2021 |
1386 |
511.41 |
| Sep 30 2021 |
1410 |
511.41 |
| Sep 23 2021 |
1568 |
522.18 |
| Sep 16 2021 |
1406 |
505.66 |
| Sep 09 2021 |
1424 |
505.66 |
| Sep 02 2021 |
1449 |
505.66 |
| Aug 26 2021 |
1446 |
505.66 |
| Aug 19 2021 |
1446 |
505.66 |
| Aug 12 2021 |
1447 |
505.66 |
| Aug 05 2021 |
1451 |
505.66 |
| Jul 29 2021 |
1455 |
505.66 |
| Jun 03 2021 |
1438 |
505.66 |
| Nov 13 2020 |
11367 |
517.44 |
| Nov 06 2020 |
12189 |
513.57 |
| Oct 30 2020 |
13547 |
520.79 |
| Oct 23 2020 |
14663 |
520.79 |
| Oct 16 2020 |
14900 |
511.41 |
| Oct 09 2020 |
15665 |
511.41 |
| Oct 02 2020 |
16237 |
511.41 |
| Sep 25 2020 |
17404 |
522.18 |
| Sep 18 2020 |
16705 |
505.66 |
| Sep 11 2020 |
17033 |
505.66 |
| Sep 04 2020 |
17361 |
505.66 |
| Aug 28 2020 |
17500 |
505.66 |
| Aug 21 2020 |
17555 |
505.66 |
| Aug 14 2020 |
17575 |
505.66 |
| Aug 07 2020 |
17715 |
505.66 |
| Jul 31 2020 |
17796 |
505.66 |
| Jul 24 2020 |
17796 |
505.66 |
| Jul 17 2020 |
17825 |
505.66 |
| Jul 10 2020 |
17859 |
505.66 |
| Jul 03 2020 |
17930 |
505.66 |
| Jun 26 2020 |
17930 |
505.66 |
| Jun 19 2020 |
17930 |
505.66 |
| Jun 12 2020 |
17940 |
505.66 |
| Jun 05 2020 |
17970 |
505.66 |
| May 29 2020 |
17998 |
505.66 |
| May 22 2020 |
18036 |
505.66 |
| May 15 2020 |
18036 |
505.66 |
| May 08 2020 |
18044 |
505.66 |
| May 01 2020 |
18056 |
505.66 |
| Apr 24 2020 |
18113 |
505.66 |
| Apr 17 2020 |
18114 |
505.66 |
| Apr 10 2020 |
18114 |
505.66 |
| Apr 03 2020 |
18114 |
505.66 |
| Mar 27 2020 |
18114 |
505.66 |
| Mar 20 2020 |
18128 |
505.66 |
| Mar 13 2020 |
18128 |
505.66 |
| Mar 06 2020 |
18128 |
505.66 |
| Feb 28 2020 |
18102 |
505.66 |
| Feb 21 2020 |
18163 |
505.66 |
| Feb 14 2020 |
18175 |
505.66 |
| Feb 07 2020 |
18199 |
505.66 |
| Jan 31 2020 |
18217 |
505.66 |
| Jan 24 2020 |
17827 |
505.66 |
| Jan 17 2020 |
17875 |
505.66 |
| Jan 10 2020 |
18577 |
505.66 |
| Jan 03 2020 |
18452 |
505.66 |
| Dec 27 2019 |
18473 |
505.66 |
| Dec 20 2019 |
18507 |
505.66 |
| Dec 13 2019 |
18594 |
505.66 |
| Dec 06 2019 |
18469 |
505.66 |
| Nov 29 2019 |
19649 |
515.22 |
| Nov 22 2019 |
19790 |
515.22 |
| Nov 15 2019 |
19962 |
515.22 |
| Nov 08 2019 |
21120 |
525.07 |
| Nov 01 2019 |
21275 |
525.46 |
| Oct 25 2019 |
22217 |
536 |
| Oct 18 2019 |
21753 |
536 |
| Oct 11 2019 |
22079 |
536 |
| Oct 04 2019 |
21378 |
526.26 |
| Sep 27 2019 |
23177 |
548.05 |
| Sep 20 2019 |
22877 |
548.05 |
| Sep 13 2019 |
22811 |
548.05 |
| Sep 06 2019 |
22332 |
548.05 |
| Aug 30 2019 |
22399 |
548.05 |
| Aug 23 2019 |
22432 |
548.05 |
| Aug 16 2019 |
22228 |
548.05 |
| Aug 09 2019 |
22228 |
548.05 |
| Aug 02 2019 |
22240 |
548.05 |
| Jul 26 2019 |
22253 |
548.05 |
| Jul 19 2019 |
22268 |
548.05 |
| Jul 12 2019 |
22314 |
548.05 |
| Jul 05 2019 |
22329 |
548.05 |
| Jun 28 2019 |
22382 |
548.05 |
| Jun 21 2019 |
22412 |
548.05 |
| Jun 14 2019 |
22408 |
548.05 |
| Jun 07 2019 |
22386 |
548.05 |
| May 31 2019 |
22421 |
548.05 |
| May 24 2019 |
22428 |
548.05 |
| May 17 2019 |
22465 |
548.05 |
| May 10 2019 |
22454 |
548.05 |
| May 03 2019 |
22473 |
548.05 |
| Apr 26 2019 |
22468 |
548.05 |
| Apr 19 2019 |
22467 |
548.05 |
| Apr 12 2019 |
22475 |
548.05 |
| Apr 05 2019 |
22475 |
548.05 |
| Mar 29 2019 |
22476 |
548.05 |
| Mar 22 2019 |
22462 |
548.05 |
| Mar 15 2019 |
22472 |
548.05 |
| Mar 08 2019 |
22391 |
548.05 |
| Mar 01 2019 |
22396 |
548.05 |
| Feb 22 2019 |
22390 |
548.05 |
| Feb 15 2019 |
22392 |
548.05 |
| Feb 08 2019 |
22358 |
548.05 |
| Feb 01 2019 |
22385 |
548.05 |
| Jan 25 2019 |
22399 |
548.05 |
| Jan 18 2019 |
21891 |
548.05 |
| Jan 11 2019 |
22593 |
548.05 |
| Jan 04 2019 |
22737 |
548.05 |
| Dec 28 2018 |
22671 |
548.05 |
| Dec 21 2018 |
22512 |
548.05 |
| Dec 14 2018 |
22660 |
548.05 |
| Dec 07 2018 |
22911 |
548.05 |
| Nov 30 2018 |
23205 |
548.05 |
| Nov 23 2018 |
23460 |
548.05 |
| Nov 16 2018 |
23950 |
548.05 |
| Nov 09 2018 |
23133 |
537.15 |
